Ellipsis Historical Data

EPS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.165
-3.82%
$ 42.97 million $ 5.66 million
Mar 9, 2022 $ 0.171
+8.23%
$ 44.64 million $ 4.06 million
Mar 8, 2022 $ 0.158
+0.14%
$ 41.25 million $ 2.58 million
Mar 7, 2022 $ 0.158
-1.85%
$ 41.21 million $ 5.73 million
Mar 6, 2022 $ 0.161
-4.39%
$ 41.97 million $ 3.09 million
Mar 5, 2022 $ 0.168
+5.39%
$ 43.88 million $ 3.25 million
Mar 4, 2022 $ 0.159
-8.54%
$ 41.52 million $ 4.04 million
Mar 3, 2022 $ 0.174
-1.68%
$ 45.39 million $ 4.59 million
Mar 2, 2022 $ 0.177
-1.08%
$ 46.08 million $ 4.46 million
Mar 1, 2022 $ 0.179
+1.52%
$ 46.72 million $ 5.58 million
Feb 28, 2022 $ 0.176
+10.44%
$ 45.91 million $ 4.14 million
Feb 27, 2022 $ 0.159
-6.53%
$ 41.55 million $ 4.27 million
Feb 26, 2022 $ 0.17
+1.62%
$ 44.45 million $ 2.92 million
Feb 25, 2022 $ 0.168
+4.78%
$ 43.79 million $ 3.85 million
Feb 24, 2022 $ 0.16
-3.52%
$ 41.72 million $ 6.45 million
Feb 23, 2022 $ 0.166
-3.50%
$ 43.29 million $ 4.13 million
Feb 22, 2022 $ 0.172
+2.45%
$ 44.88 million $ 3.79 million
Feb 21, 2022 $ 0.169
-6.77%
$ 43.99 million $ 6.76 million
Feb 20, 2022 $ 0.181
-7.77%
$ 47.18 million $ 3.73 million
Feb 19, 2022 $ 0.196
-1.30%
$ 51.15 million $ 3.07 million
Feb 18, 2022 $ 0.199
-2.90%
$ 51.83 million $ 5.52 million
Feb 17, 2022 $ 0.204
-11.11%
$ 53.19 million $ 5.77 million
Feb 16, 2022 $ 0.23
-4.31%
$ 59.99 million $ 7.23 million
Feb 15, 2022 $ 0.24
-1.11%
$ 62.65 million $ 29.49 million
Feb 14, 2022 $ 0.242
+17.94%
$ 63.15 million $ 45.24 million
Feb 13, 2022 $ 0.206
+1.24%
$ 53.85 million $ 11.48 million
Feb 12, 2022 $ 0.204
-5.74%
$ 53.17 million $ 9.94 million
Feb 11, 2022 $ 0.217
-15.98%
$ 56.56 million $ 22.29 million
Feb 10, 2022 $ 0.258
+15.55%
$ 67.24 million $ 100.87 million
Feb 9, 2022 $ 0.224
+21.02%
$ 58.52 million $ 7.85 million
Feb 8, 2022 $ 0.185
-4.63%
$ 48.38 million $ 7.63 million
Feb 7, 2022 $ 0.194
+3.61%
$ 50.72 million $ 5.47 million
Feb 6, 2022 $ 0.188
+1.36%
$ 48.96 million $ 2.62 million
Feb 5, 2022 $ 0.185
-1.92%
$ 48.18 million $ 3.53 million
Feb 4, 2022 $ 0.188
+10.04%
$ 49.1 million $ 11.06 million
Feb 3, 2022 $ 0.171
+5.80%
$ 44.51 million $ 4.91 million
Feb 2, 2022 $ 0.161
-4.63%
$ 42.1 million $ 3.61 million
Feb 1, 2022 $ 0.169
+4.26%
$ 44.06 million $ 2.29 million
Jan 31, 2022 $ 0.162
+1.49%
$ 42.33 million $ 1.71 million
Jan 30, 2022 $ 0.16
-1.06%
$ 41.73 million $ 1.65 million
Jan 29, 2022 $ 0.162
-0.48%
$ 42.14 million $ 1.55 million
Jan 28, 2022 $ 0.162
+2.74%
$ 42.29 million $ 1.7 million
Jan 27, 2022 $ 0.158
-1.89%
$ 41.19 million $ 2.42 million
Jan 26, 2022 $ 0.161
-1.83%
$ 41.97 million $ 3.15 million
Jan 25, 2022 $ 0.163
+0.75%
$ 42.64 million $ 1.69 million
Jan 24, 2022 $ 0.162
-3.81%
$ 42.32 million $ 4.06 million
Jan 23, 2022 $ 0.169
+4.61%
$ 44 million $ 3.67 million
Jan 22, 2022 $ 0.161
-6.55%
$ 42.06 million $ 9.16 million
Jan 21, 2022 $ 0.172
-16.25%
$ 44.91 million $ 7.2 million
Jan 20, 2022 $ 0.206
-2.15%
$ 53.63 million $ 6.44 million