Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.04
+0.00%
$10.44 million $15
Jul 24, 2022 $0.04
+0.00%
$10.44 million $0
Jul 23, 2022 $0.04
+0.03%
$10.44 million $0
Jul 22, 2022 $0.04
-67.96%
$10.43 million $3
Jul 20, 2022 $0.038
+0.00%
$9.91 million $18
Jul 19, 2022 $0.038
-23.24%
$9.91 million $18
Jul 16, 2022 $0.0311
+0.00%
$8.11 million $41
Jul 15, 2022 $0.0311
+0.00%
$8.11 million $41
Jul 11, 2022 $0.031
+0.00%
$8.09 million $8
Jul 10, 2022 $0.031
+0.00%
$8.09 million $8
Jun 17, 2022 $0.0315
+0.00%
$8.21 million $0
Jun 16, 2022 $0.0315
-6.62%
$8.21 million $0
Jun 15, 2022 $0.0337
-53.68%
$8.79 million $30
Jun 14, 2022 $0.0728
-6.72%
$18.98 million $29
Jun 11, 2022 $0.078
+0.00%
$20.35 million $0
Jun 10, 2022 $0.078
+0.00%
$20.35 million $0
Jun 8, 2022 $0.0817
+0.00%
$21.32 million $0.1
Jun 7, 2022 $0.0817
+3.39%
$21.32 million $0.1
Jun 6, 2022 $0.079
+1.33%
$20.62 million $78
Jun 5, 2022 $0.078
+0.00%
$20.35 million $1
Jun 2, 2022 $0.115
+0.00%
$30.01 million $13
Jun 1, 2022 $0.115
-23.33%
$30.01 million $28
May 31, 2022 $0.15
+42.86%
$39.14 million $209
May 30, 2022 $0.105
+78.66%
$27.4 million $90
May 27, 2022 $0.16
+0.00%
$41.76 million $0
May 26, 2022 $0.16
-27.11%
$41.76 million $25
May 25, 2022 $0.22
+54.14%
$57.3 million $94
May 24, 2022 $0.142
+0.01%
$37.17 million $3
May 23, 2022 $0.142
+3.54%
$37.17 million $41
May 15, 2022 $0.0665
+0.00%
$17.34 million $0.01
May 14, 2022 $0.0665
-14.67%
$17.34 million $0.01
May 13, 2022 $0.0779
-10.15%
$20.33 million $1,362
May 12, 2022 $0.0867
-23.85%
$22.62 million $14,555
May 11, 2022 $0.114
-19.19%
$29.71 million $37,036
May 10, 2022 $0.14
-7.12%
$36.58 million $24,909
May 9, 2022 $0.151
-16.98%
$39.38 million $288,883
May 8, 2022 $0.182
+0.75%
$47.39 million $12.79 million
May 7, 2022 $0.18
-5.28%
$47.04 million $20.37 million
May 6, 2022 $0.19
+18.99%
$49.54 million $61 million
May 5, 2022 $0.16
-5.92%
$41.64 million $10.85 million
May 4, 2022 $0.17
+9.35%
$44.25 million $8.45 million
May 3, 2022 $0.155
-3.64%
$40.47 million $5.58 million
May 2, 2022 $0.161
-2.69%
$42 million $6.1 million
May 1, 2022 $0.165
+3.27%
$43.16 million $7.81 million
Apr 30, 2022 $0.16
-7.87%
$41.79 million $8.53 million
Apr 29, 2022 $0.174
-12.94%
$45.37 million $16 million
Apr 28, 2022 $0.2
+3.56%
$52.11 million $11.8 million
Apr 27, 2022 $0.193
+0.47%
$50.32 million $6.41 million
Apr 26, 2022 $0.192
-9.53%
$50.08 million $9.55 million
Apr 25, 2022 $0.212
+0.40%
$55.32 million $18.31 million