Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.0128
+0.00%
$9.28 million $32
Jul 3, 9 PM $0.0128
+0.11%
$9.29 million $32
Jul 3, 7 PM $0.0127
+0.00%
$9.22 million $26
Jul 3, 6 PM $0.0127
+0.00%
$9.21 million $26
Jul 3, 4 PM $0.0127
-0.07%
$9.17 million $25
Jul 3, 3 PM $0.0127
-0.03%
$9.18 million $6
Jul 3, 11 AM $0.0127
+0.25%
$9.2 million $6
Jul 3, 10 AM $0.0127
+0.00%
$9.16 million $5
Jul 2, 11 PM $0.0125
+0.00%
$9.03 million $68
Jul 2, 10 PM $0.0125
+0.00%
$9.05 million $68
Jul 2, 3 PM $0.0127
+0.00%
$9.16 million $105
Jul 2, 2 PM $0.0127
+0.00%
$9.18 million $105
Jul 2, 1 PM $0.0127
+0.80%
$9.18 million $105
Jul 2, 12 PM $0.0126
+0.00%
$9.1 million $100
Jul 2, 11 AM $0.0125
+0.00%
$9.02 million $99
Jul 2, 12 AM $0.0124
-0.16%
$8.94 million $10
Jul 1, 11 PM $0.0125
-0.01%
$9.06 million $9
Jul 1, 10 PM $0.0125
+0.00%
$9.04 million $8
Jul 1, 9 PM $0.0125
+0.00%
$9.02 million $8
Jul 1, 6 PM $0.0124
+0.00%
$8.99 million $7
Jul 1, 5 PM $0.0123
+0.00%
$8.92 million $7
Jul 1, 2 PM $0.0123
+0.00%
$8.91 million $13
Jul 1, 11 AM $0.0122
+0.00%
$8.86 million $13
Jul 1, 10 AM $0.0123
+0.00%
$8.87 million $13
Jul 1, 4 AM $0.0124
-0.02%
$8.96 million $14
Jul 1, 2 AM $0.0123
+0.00%
$8.92 million $12
Jul 1, 1 AM $0.0122
-0.44%
$8.84 million $12
Jun 30, 10 PM $0.0123
+0.02%
$8.89 million $11
Jun 30, 6 PM $0.0123
+0.00%
$8.87 million $12
Jun 30, 3 PM $0.0122
-0.09%
$8.86 million $16
Jun 30, 12 PM $0.0123
+0.00%
$8.91 million $11
Jun 30, 11 AM $0.0123
-0.31%
$8.91 million $10
Jun 30, 10 AM $0.0123
+0.00%
$8.92 million $6
Jun 30, 9 AM $0.0124
+0.00%
$8.95 million $5
Jun 30, 5 AM $0.0124
+0.01%
$9 million $4
Jun 30, 4 AM $0.0124
+0.00%
$8.98 million $4
Jun 29, 11 PM $0.0126
+0.00%
$9.13 million $3
Jun 29, 6 PM $0.0126
+0.08%
$9.11 million $12
Jun 29, 5 PM $0.0125
+0.00%
$9.05 million $12
Jun 29, 4 PM $0.0124
+0.00%
$8.98 million $10
Jun 29, 7 AM $0.0124
+0.04%
$8.99 million $11
Jun 29, 3 AM $0.0125
-0.30%
$9.01 million $11
Jun 29, 1 AM $0.0124
+0.00%
$8.99 million $5
Jun 28, 8 PM $0.0123
+0.00%
$8.91 million $7
Jun 28, 7 PM $0.0124
-0.24%
$8.95 million $5
Jun 28, 6 PM $0.0124
+0.00%
$8.96 million $6
Jun 28, 5 PM $0.0124
+0.00%
$8.99 million $5
Jun 28, 4 PM $0.0125
-0.11%
$9.02 million $5
Jun 28, 12 PM $0.0126
+0.89%
$9.12 million $4
Jun 28, 11 AM $0.0125
+0.00%
$9.07 million $4