Ellipsis Historical Data

EPS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.449
-3.75%
$ 117.1 million $ 10.31 million
Nov 29, 2021 $ 0.466
+2.31%
$ 121.61 million $ 11.28 million
Nov 28, 2021 $ 0.456
+1.05%
$ 118.86 million $ 10.19 million
Nov 27, 2021 $ 0.451
+2.70%
$ 117.62 million $ 16.42 million
Nov 26, 2021 $ 0.439
-10.29%
$ 114.53 million $ 17.69 million
Nov 25, 2021 $ 0.489
+3.34%
$ 127.71 million $ 14.87 million
Nov 24, 2021 $ 0.474
-3.60%
$ 123.58 million $ 10.63 million
Nov 23, 2021 $ 0.491
+2.15%
$ 128.19 million $ 11.26 million
Nov 22, 2021 $ 0.481
-4.77%
$ 125.5 million $ 15.52 million
Nov 21, 2021 $ 0.505
+3.42%
$ 131.8 million $ 28.49 million
Nov 20, 2021 $ 0.488
+2.10%
$ 127.45 million $ 17.07 million
Nov 19, 2021 $ 0.478
+6.60%
$ 124.82 million $ 10.99 million
Nov 18, 2021 $ 0.449
-8.77%
$ 117.16 million $ 16.69 million
Nov 17, 2021 $ 0.492
-1.49%
$ 128.41 million $ 11.6 million
Nov 16, 2021 $ 0.5
-9.61%
$ 130.36 million $ 19.55 million
Nov 15, 2021 $ 0.553
+2.59%
$ 144.22 million $ 25.13 million
Nov 14, 2021 $ 0.539
-1.41%
$ 140.57 million $ 15.52 million
Nov 13, 2021 $ 0.546
+2.35%
$ 142.58 million $ 15.18 million
Nov 12, 2021 $ 0.534
-5.90%
$ 139.34 million $ 19.86 million
Nov 11, 2021 $ 0.567
+1.40%
$ 148.07 million $ 14.43 million
Nov 10, 2021 $ 0.56
-5.60%
$ 146.01 million $ 30.76 million
Nov 9, 2021 $ 0.593
+0.39%
$ 154.68 million $ 24.8 million
Nov 8, 2021 $ 0.59
-1.48%
$ 154.07 million $ 18.88 million
Nov 7, 2021 $ 0.599
-0.12%
$ 156.4 million $ 28.1 million
Nov 6, 2021 $ 0.6
+1.52%
$ 156.57 million $ 18.04 million
Nov 5, 2021 $ 0.591
-6.20%
$ 154.21 million $ 67.95 million
Nov 4, 2021 $ 0.63
+7.35%
$ 164.41 million $ 64.98 million
Nov 3, 2021 $ 0.587
+11.01%
$ 153.14 million $ 61.08 million
Nov 2, 2021 $ 0.529
+3.82%
$ 137.95 million $ 30.04 million
Nov 1, 2021 $ 0.509
+0.44%
$ 132.86 million $ 17.69 million
Oct 31, 2021 $ 0.507
-3.30%
$ 132.28 million $ 23.96 million
Oct 30, 2021 $ 0.524
+1.39%
$ 136.81 million $ 25.27 million
Oct 29, 2021 $ 0.517
+4.40%
$ 134.91 million $ 19.07 million
Oct 28, 2021 $ 0.495
+3.34%
$ 129.22 million $ 16.07 million
Oct 27, 2021 $ 0.479
-11.25%
$ 125.05 million $ 26.24 million
Oct 26, 2021 $ 0.54
+0.72%
$ 140.93 million $ 32.63 million
Oct 25, 2021 $ 0.536
+1.56%
$ 139.92 million $ 18.36 million
Oct 24, 2021 $ 0.528
-6.74%
$ 137.83 million $ 14.83 million
Oct 23, 2021 $ 0.566
-1.68%
$ 147.78 million $ 9.7 million
Oct 22, 2021 $ 0.576
+0.52%
$ 150.3 million $ 17.46 million
Oct 21, 2021 $ 0.573
-3.43%
$ 149.53 million $ 18.81 million
Oct 20, 2021 $ 0.593
+4.77%
$ 154.85 million $ 18.85 million
Oct 19, 2021 $ 0.566
-2.19%
$ 147.8 million $ 12.43 million
Oct 18, 2021 $ 0.579
-0.71%
$ 151.1 million $ 20.94 million
Oct 17, 2021 $ 0.583
-4.22%
$ 152.18 million $ 24.87 million
Oct 16, 2021 $ 0.609
-1.34%
$ 158.89 million $ 43.96 million
Oct 15, 2021 $ 0.617
+10.30%
$ 161.03 million $ 72.09 million
Oct 14, 2021 $ 0.56
+3.79%
$ 146 million $ 23.76 million
Oct 13, 2021 $ 0.539
+5.49%
$ 140.67 million $ 21.49 million
Oct 12, 2021 $ 0.511
-0.52%
$ 133.33 million $ 16.3 million