Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.0311
+0.00%
$8.11 million $41
Jul 15, 2022 $0.0311
+0.00%
$8.11 million $41
Jul 11, 2022 $0.031
+0.00%
$8.09 million $8
Jul 10, 2022 $0.031
+0.00%
$8.09 million $8
Jun 17, 2022 $0.0315
+0.00%
$8.21 million $0
Jun 16, 2022 $0.0315
-6.62%
$8.21 million $0
Jun 15, 2022 $0.0337
-53.68%
$8.79 million $30
Jun 14, 2022 $0.0728
-6.72%
$18.98 million $29
Jun 11, 2022 $0.078
+0.00%
$20.35 million $0
Jun 10, 2022 $0.078
+0.00%
$20.35 million $0
Jun 8, 2022 $0.0817
+0.00%
$21.32 million $0.1
Jun 7, 2022 $0.0817
+3.39%
$21.32 million $0.1
Jun 6, 2022 $0.079
+1.33%
$20.62 million $78
Jun 5, 2022 $0.078
+0.00%
$20.35 million $1
Jun 2, 2022 $0.115
+0.00%
$30.01 million $13
Jun 1, 2022 $0.115
-23.33%
$30.01 million $28
May 31, 2022 $0.15
+42.86%
$39.14 million $209
May 30, 2022 $0.105
+78.66%
$27.4 million $90
May 27, 2022 $0.16
+0.00%
$41.76 million $0
May 26, 2022 $0.16
-27.11%
$41.76 million $25
May 25, 2022 $0.22
+54.14%
$57.3 million $94
May 24, 2022 $0.142
+0.01%
$37.17 million $3
May 23, 2022 $0.142
+3.54%
$37.17 million $41
May 15, 2022 $0.0665
+0.00%
$17.34 million $0.01
May 14, 2022 $0.0665
-14.67%
$17.34 million $0.01
May 13, 2022 $0.0779
-10.15%
$20.33 million $1,362
May 12, 2022 $0.0867
-23.85%
$22.62 million $14,555
May 11, 2022 $0.114
-19.19%
$29.71 million $37,036
May 10, 2022 $0.14
-7.12%
$36.58 million $24,909
May 9, 2022 $0.151
-16.98%
$39.38 million $288,883
May 8, 2022 $0.182
+0.75%
$47.39 million $12.79 million
May 7, 2022 $0.18
-5.28%
$47.04 million $20.37 million
May 6, 2022 $0.19
+18.99%
$49.54 million $61 million
May 5, 2022 $0.16
-5.92%
$41.64 million $10.85 million
May 4, 2022 $0.17
+9.35%
$44.25 million $8.45 million
May 3, 2022 $0.155
-3.64%
$40.47 million $5.58 million
May 2, 2022 $0.161
-2.69%
$42 million $6.1 million
May 1, 2022 $0.165
+3.27%
$43.16 million $7.81 million
Apr 30, 2022 $0.16
-7.87%
$41.79 million $8.53 million
Apr 29, 2022 $0.174
-12.94%
$45.37 million $16 million
Apr 28, 2022 $0.2
+3.56%
$52.11 million $11.8 million
Apr 27, 2022 $0.193
+0.47%
$50.32 million $6.41 million
Apr 26, 2022 $0.192
-9.53%
$50.08 million $9.55 million
Apr 25, 2022 $0.212
+0.40%
$55.32 million $18.31 million
Apr 24, 2022 $0.211
-5.77%
$55.14 million $8.27 million
Apr 23, 2022 $0.225
-3.89%
$58.61 million $10.15 million
Apr 22, 2022 $0.234
+4.58%
$61.05 million $43.75 million
Apr 21, 2022 $0.224
-3.52%
$58.45 million $14.62 million
Apr 20, 2022 $0.232
-8.49%
$60.64 million $17.22 million
Apr 19, 2022 $0.254
+4.09%
$66.28 million $20.77 million