Ellipsis Historical Data

EPS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.241
+4.86%
$ 62.99 million $ 6.72 million
Jan 11, 2022 $ 0.23
+8.67%
$ 60.12 million $ 6.08 million
Jan 10, 2022 $ 0.212
-2.71%
$ 55.32 million $ 5.05 million
Jan 9, 2022 $ 0.218
+0.65%
$ 56.91 million $ 3.23 million
Jan 8, 2022 $ 0.217
-3.90%
$ 56.55 million $ 5.13 million
Jan 7, 2022 $ 0.226
-10.06%
$ 58.85 million $ 7.44 million
Jan 6, 2022 $ 0.251
-3.66%
$ 65.43 million $ 6.78 million
Jan 5, 2022 $ 0.26
-8.27%
$ 67.92 million $ 10.04 million
Jan 4, 2022 $ 0.284
+0.15%
$ 74.04 million $ 20.05 million
Jan 3, 2022 $ 0.283
+3.28%
$ 73.92 million $ 8.6 million
Jan 2, 2022 $ 0.274
+1.12%
$ 71.58 million $ 7.05 million
Jan 1, 2022 $ 0.271
+3.80%
$ 70.78 million $ 4.81 million
Dec 31, 2021 $ 0.261
-1.63%
$ 68.19 million $ 5.49 million
Dec 30, 2021 $ 0.266
-0.90%
$ 69.32 million $ 6.12 million
Dec 29, 2021 $ 0.268
-12.13%
$ 69.95 million $ 14 million
Dec 28, 2021 $ 0.305
+4.51%
$ 79.61 million $ 58.22 million
Dec 27, 2021 $ 0.292
+7.58%
$ 76.18 million $ 22.68 million
Dec 26, 2021 $ 0.271
-1.30%
$ 70.81 million $ 5.71 million
Dec 25, 2021 $ 0.275
+2.75%
$ 71.75 million $ 4.44 million
Dec 24, 2021 $ 0.268
-3.36%
$ 69.83 million $ 7.02 million
Dec 23, 2021 $ 0.277
+3.05%
$ 72.27 million $ 7.43 million
Dec 22, 2021 $ 0.269
+4.10%
$ 70.13 million $ 9.73 million
Dec 21, 2021 $ 0.258
+3.06%
$ 67.37 million $ 6.42 million
Dec 20, 2021 $ 0.251
-5.77%
$ 65.37 million $ 6.88 million
Dec 19, 2021 $ 0.266
-4.11%
$ 69.37 million $ 7.07 million
Dec 18, 2021 $ 0.277
+4.57%
$ 72.34 million $ 8.51 million
Dec 17, 2021 $ 0.265
+2.28%
$ 69.18 million $ 10.1 million
Dec 16, 2021 $ 0.258
-4.60%
$ 67.2 million $ 5.07 million
Dec 15, 2021 $ 0.27
+4.18%
$ 70.43 million $ 6.65 million
Dec 14, 2021 $ 0.259
-1.51%
$ 67.61 million $ 5.09 million
Dec 13, 2021 $ 0.263
-14.19%
$ 68.64 million $ 9.45 million
Dec 12, 2021 $ 0.307
+3.87%
$ 79.99 million $ 14.22 million
Dec 11, 2021 $ 0.295
+1.83%
$ 77.01 million $ 8.36 million
Dec 10, 2021 $ 0.29
-8.00%
$ 75.62 million $ 7.95 million
Dec 9, 2021 $ 0.315
-9.71%
$ 82.2 million $ 6.62 million
Dec 8, 2021 $ 0.349
+3.10%
$ 91.03 million $ 8.23 million
Dec 7, 2021 $ 0.338
-3.23%
$ 88.29 million $ 7.44 million
Dec 6, 2021 $ 0.35
+2.48%
$ 91.27 million $ 10.01 million
Dec 5, 2021 $ 0.341
-4.13%
$ 89.06 million $ 11.82 million
Dec 4, 2021 $ 0.356
-19.87%
$ 92.88 million $ 19.02 million
Dec 3, 2021 $ 0.444
+2.41%
$ 115.92 million $ 29.29 million
Dec 2, 2021 $ 0.434
-2.69%
$ 113.19 million $ 10.06 million
Dec 1, 2021 $ 0.446
-0.66%
$ 116.32 million $ 10.98 million
Nov 30, 2021 $ 0.449
-3.75%
$ 117.1 million $ 10.31 million
Nov 29, 2021 $ 0.466
+2.31%
$ 121.61 million $ 11.28 million
Nov 28, 2021 $ 0.456
+1.05%
$ 118.86 million $ 10.19 million
Nov 27, 2021 $ 0.451
+2.70%
$ 117.62 million $ 16.42 million
Nov 26, 2021 $ 0.439
-10.29%
$ 114.53 million $ 17.69 million
Nov 25, 2021 $ 0.489
+3.34%
$ 127.71 million $ 14.87 million
Nov 24, 2021 $ 0.474
-3.60%
$ 123.58 million $ 10.63 million