Ellipsis Historical Data

EPS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.514
-3.97%
$ 134.03 million $ 16.68 million
Oct 10, 2021 $ 0.535
-6.59%
$ 139.57 million $ 17.8 million
Oct 9, 2021 $ 0.573
-1.44%
$ 149.42 million $ 25.53 million
Oct 8, 2021 $ 0.581
-4.94%
$ 151.59 million $ 29.86 million
Oct 7, 2021 $ 0.611
+12.29%
$ 159.48 million $ 56.76 million
Oct 6, 2021 $ 0.544
-4.33%
$ 142.07 million $ 22.52 million
Oct 5, 2021 $ 0.569
-0.77%
$ 148.51 million $ 29.88 million
Oct 4, 2021 $ 0.574
+7.99%
$ 149.69 million $ 47.58 million
Oct 3, 2021 $ 0.531
+3.90%
$ 138.62 million $ 24.8 million
Oct 2, 2021 $ 0.511
-1.19%
$ 133.41 million $ 19.97 million
Oct 1, 2021 $ 0.517
+9.44%
$ 135.01 million $ 21.56 million
Sep 30, 2021 $ 0.473
+1.50%
$ 123.37 million $ 8.11 million
Sep 29, 2021 $ 0.466
+1.28%
$ 121.55 million $ 9.94 million
Sep 28, 2021 $ 0.46
-1.20%
$ 120.01 million $ 14.05 million
Sep 27, 2021 $ 0.466
-1.34%
$ 121.65 million $ 19.29 million
Sep 26, 2021 $ 0.473
+1.07%
$ 123.3 million $ 16.52 million
Sep 25, 2021 $ 0.468
-2.95%
$ 122 million $ 10.66 million
Sep 24, 2021 $ 0.482
-10.65%
$ 125.7 million $ 20.4 million
Sep 23, 2021 $ 0.539
-0.32%
$ 140.69 million $ 27.84 million
Sep 22, 2021 $ 0.541
+13.46%
$ 141.14 million $ 24.42 million
Sep 21, 2021 $ 0.477
-9.11%
$ 124.37 million $ 28.2 million
Sep 20, 2021 $ 0.524
-16.35%
$ 136.82 million $ 32.02 million
Sep 19, 2021 $ 0.627
-7.53%
$ 163.55 million $ 32.02 million
Sep 18, 2021 $ 0.678
+8.13%
$ 176.86 million $ 64.69 million
Sep 17, 2021 $ 0.627
-3.16%
$ 163.56 million $ 19.7 million
Sep 16, 2021 $ 0.647
-6.12%
$ 168.89 million $ 32.07 million
Sep 15, 2021 $ 0.689
+7.06%
$ 179.91 million $ 29.86 million
Sep 14, 2021 $ 0.644
+3.10%
$ 168.03 million $ 29.46 million
Sep 13, 2021 $ 0.625
-5.04%
$ 162.97 million $ 25.83 million
Sep 12, 2021 $ 0.658
+2.31%
$ 171.62 million $ 36.41 million
Sep 11, 2021 $ 0.643
+3.44%
$ 167.73 million $ 32.55 million
Sep 10, 2021 $ 0.621
-7.34%
$ 162.14 million $ 49.29 million
Sep 9, 2021 $ 0.671
+0.25%
$ 174.99 million $ 42.76 million
Sep 8, 2021 $ 0.669
-2.40%
$ 174.54 million $ 46.52 million
Sep 7, 2021 $ 0.685
-24.98%
$ 178.84 million $ 75.32 million
Sep 6, 2021 $ 0.914
+6.14%
$ 238.41 million $ 73.31 million
Sep 5, 2021 $ 0.861
-0.66%
$ 224.61 million $ 33 million
Sep 4, 2021 $ 0.867
-0.86%
$ 226.1 million $ 43.87 million
Sep 3, 2021 $ 0.874
+3.86%
$ 228.03 million $ 60.06 million
Sep 2, 2021 $ 0.841
-5.18%
$ 219.55 million $ 48.62 million
Sep 1, 2021 $ 0.887
+4.83%
$ 231.57 million $ 51.02 million
Aug 31, 2021 $ 0.847
-5.92%
$ 220.89 million $ 59.3 million
Aug 30, 2021 $ 0.9
-8.14%
$ 234.75 million $ 98.63 million
Aug 29, 2021 $ 0.979
-3.70%
$ 255.57 million $ 192.96 million
Aug 28, 2021 $ 1.02
+13.48%
$ 265.4 million $ 257.58 million
Aug 27, 2021 $ 0.896
+5.82%
$ 233.85 million $ 114.78 million
Aug 26, 2021 $ 0.847
+5.84%
$ 221 million $ 239.26 million
Aug 25, 2021 $ 0.8
+14.23%
$ 208.81 million $ 62.35 million
Aug 24, 2021 $ 0.701
-11.08%
$ 182.86 million $ 34.09 million
Aug 23, 2021 $ 0.788
+2.91%
$ 205.65 million $ 37.01 million