Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $0.232
+0.61%
$60.55 million $4.44 million
Jan 13, 2022 $0.231
-4.48%
$60.17 million $5.04 million
Jan 12, 2022 $0.241
+4.86%
$62.99 million $6.72 million
Jan 11, 2022 $0.23
+8.67%
$60.12 million $6.08 million
Jan 10, 2022 $0.212
-2.71%
$55.32 million $5.05 million
Jan 9, 2022 $0.218
+0.65%
$56.91 million $3.23 million
Jan 8, 2022 $0.217
-3.90%
$56.55 million $5.13 million
Jan 7, 2022 $0.226
-10.06%
$58.85 million $7.44 million
Jan 6, 2022 $0.251
-3.66%
$65.43 million $6.78 million
Jan 5, 2022 $0.26
-8.27%
$67.92 million $10.04 million
Jan 4, 2022 $0.284
+0.15%
$74.04 million $20.05 million
Jan 3, 2022 $0.283
+3.28%
$73.92 million $8.6 million
Jan 2, 2022 $0.274
+1.12%
$71.58 million $7.05 million
Jan 1, 2022 $0.271
+3.80%
$70.78 million $4.81 million
Dec 31, 2021 $0.261
-1.63%
$68.19 million $5.49 million
Dec 30, 2021 $0.266
-0.90%
$69.32 million $6.12 million
Dec 29, 2021 $0.268
-12.13%
$69.95 million $14 million
Dec 28, 2021 $0.305
+4.51%
$79.61 million $58.22 million
Dec 27, 2021 $0.292
+7.58%
$76.18 million $22.68 million
Dec 26, 2021 $0.271
-1.30%
$70.81 million $5.71 million
Dec 25, 2021 $0.275
+2.75%
$71.75 million $4.44 million
Dec 24, 2021 $0.268
-3.36%
$69.83 million $7.02 million
Dec 23, 2021 $0.277
+3.05%
$72.27 million $7.43 million
Dec 22, 2021 $0.269
+4.10%
$70.13 million $9.73 million
Dec 21, 2021 $0.258
+3.06%
$67.37 million $6.42 million
Dec 20, 2021 $0.251
-5.77%
$65.37 million $6.88 million
Dec 19, 2021 $0.266
-4.11%
$69.37 million $7.07 million
Dec 18, 2021 $0.277
+4.57%
$72.34 million $8.51 million
Dec 17, 2021 $0.265
+2.28%
$69.18 million $10.1 million
Dec 16, 2021 $0.258
-4.60%
$67.2 million $5.07 million
Dec 15, 2021 $0.27
+4.18%
$70.43 million $6.65 million
Dec 14, 2021 $0.259
-1.51%
$67.61 million $5.09 million
Dec 13, 2021 $0.263
-14.19%
$68.64 million $9.45 million
Dec 12, 2021 $0.307
+3.87%
$79.99 million $14.22 million
Dec 11, 2021 $0.295
+1.83%
$77.01 million $8.36 million
Dec 10, 2021 $0.29
-8.00%
$75.62 million $7.95 million
Dec 9, 2021 $0.315
-9.71%
$82.2 million $6.62 million
Dec 8, 2021 $0.349
+3.10%
$91.03 million $8.23 million
Dec 7, 2021 $0.338
-3.23%
$88.29 million $7.44 million
Dec 6, 2021 $0.35
+2.48%
$91.27 million $10.01 million
Dec 5, 2021 $0.341
-4.13%
$89.06 million $11.82 million
Dec 4, 2021 $0.356
-19.87%
$92.88 million $19.02 million
Dec 3, 2021 $0.444
+2.41%
$115.92 million $29.29 million
Dec 2, 2021 $0.434
-2.69%
$113.19 million $10.06 million
Dec 1, 2021 $0.446
-0.66%
$116.32 million $10.98 million
Nov 30, 2021 $0.449
-3.75%
$117.1 million $10.31 million
Nov 29, 2021 $0.466
+2.31%
$121.61 million $11.28 million
Nov 28, 2021 $0.456
+1.05%
$118.86 million $10.19 million
Nov 27, 2021 $0.451
+2.70%
$117.62 million $16.42 million
Nov 26, 2021 $0.439
-10.29%
$114.53 million $17.69 million