Ellipsis Historical Data

EPS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.766
-2.97%
$ 199.84 million $ 33.31 million
Aug 21, 2021 $ 0.789
+1.59%
$ 205.94 million $ 47.15 million
Aug 20, 2021 $ 0.777
+2.30%
$ 202.73 million $ 37.21 million
Aug 19, 2021 $ 0.759
+4.17%
$ 198.17 million $ 36.51 million
Aug 18, 2021 $ 0.729
+2.42%
$ 190.26 million $ 38.87 million
Aug 17, 2021 $ 0.712
-6.82%
$ 185.76 million $ 40.43 million
Aug 16, 2021 $ 0.764
-7.83%
$ 199.36 million $ 45.55 million
Aug 15, 2021 $ 0.829
+15.43%
$ 216.29 million $ 87.22 million
Aug 14, 2021 $ 0.717
-4.49%
$ 187.16 million $ 38.56 million
Aug 13, 2021 $ 0.756
+12.57%
$ 197.37 million $ 32.93 million
Aug 12, 2021 $ 0.672
-4.68%
$ 175.34 million $ 46.53 million
Aug 11, 2021 $ 0.704
-4.55%
$ 183.79 million $ 84.15 million
Aug 10, 2021 $ 0.738
+11.31%
$ 192.57 million $ 57.73 million
Aug 8, 2021 $ 0.588
-7.68%
$ 153.32 million $ 27.91 million
Aug 7, 2021 $ 0.636
-3.04%
$ 166.05 million $ 35.96 million
Aug 6, 2021 $ 0.656
+1.14%
$ 171.24 million $ 34.29 million
Aug 5, 2021 $ 0.649
+9.77%
$ 169.38 million $ 32.59 million
Aug 4, 2021 $ 0.63
+9.96%
$ 164.5 million $ 42.91 million
Aug 3, 2021 $ 0.573
+6.09%
$ 149.6 million $ 24.59 million
Aug 2, 2021 $ 0.54
+1.68%
$ 140.95 million $ 18.24 million
Aug 1, 2021 $ 0.533
-6.49%
$ 139.02 million $ 21.76 million
Jul 30, 2021 $ 0.565
+3.01%
$ 147.34 million $ 21.65 million
Jul 29, 2021 $ 0.548
-5.96%
$ 142.93 million $ 34 million
Jul 28, 2021 $ 0.582
+8.32%
$ 151.84 million $ 51.48 million
Jul 27, 2021 $ 0.537
+4.00%
$ 140.02 million $ 41.73 million
Jul 26, 2021 $ 0.517
-17.46%
$ 134.95 million $ 60.53 million
Jul 25, 2021 $ 0.628
+27.08%
$ 163.93 million $ 94.46 million
Jul 24, 2021 $ 0.493
+5.53%
$ 128.58 million $ 45.26 million
Jul 23, 2021 $ 0.466
+12.11%
$ 121.67 million $ 20.39 million
Jul 22, 2021 $ 0.416
+12.42%
$ 108.53 million $ 16 million
Download