Ellipsis Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0145
-2.17%
$ 10.49 million $ 24
Feb 28, 2026 $ 0.0145
+1.87%
$ 10.49 million $ 16
Feb 27, 2026 $ 0.0143
-1.58%
$ -- $ 16
Feb 25, 2026 $ 0.0141
+1.57%
$ -- $ 3
Feb 24, 2026 $ 0.0138
-1.91%
$ -- $ 47
Feb 23, 2026 $ 0.014
-0.64%
$ 10.13 million $ 35
Feb 22, 2026 $ 0.0144
-2.15%
$ 10.42 million $ 5
Feb 20, 2026 $ 0.0148
+0.76%
$ 10.71 million $ 8
Feb 18, 2026 $ 0.0147
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0145
-2.11%
$ -- $ 1
Feb 16, 2026 $ 0.0146
-1.61%
$ -- $ 6
Feb 15, 2026 $ 0.0145
-1.85%
$ 10.48 million $ 4
Feb 14, 2026 $ 0.0149
+1.55%
$ -- $ 7
Feb 13, 2026 $ 0.0147
+1.47%
$ 10.62 million $ 10
Feb 12, 2026 $ 0.0146
+0.75%
$ -- $ 5
Feb 11, 2026 $ 0.0145
+0.00%
$ 10.49 million $ 25
Feb 10, 2026 $ 0.0148
-0.74%
$ -- $ 21
Feb 9, 2026 $ 0.0151
+0.62%
$ 10.92 million $ 18
Feb 8, 2026 $ 0.0151
-0.90%
$ -- $ 8
Feb 7, 2026 $ 0.0154
-1.94%
$ 11.17 million $ 4
Feb 6, 2026 $ 0.0157
+9.45%
$ 11.39 million $ 1,219
Feb 5, 2026 $ 0.0144
-12.45%
$ 10.41 million $ 1,593
Feb 4, 2026 $ 0.0168
-6.97%
$ 12.13 million $ 26
Feb 3, 2026 $ 0.0177
+0.00%
$ 12.8 million $ 1
Feb 1, 2026 $ 0.0179
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0185
-5.35%
$ 13.39 million $ 1
Jan 30, 2026 $ 0.0199
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0212
-0.05%
$ 15.34 million $ 0
Jan 27, 2026 $ 0.0211
+1.58%
$ 15.26 million $ 1
Jan 22, 2026 $ 0.0211
+0.00%
$ 15.29 million $ 0.1
Jan 21, 2026 $ 0.0209
+0.00%
$ 15.09 million $ 0
Jan 20, 2026 $ 0.0213
+0.02%
$ 15.39 million $ 1
Jan 19, 2026 $ 0.0217
+0.27%
$ -- $ 1
Jan 17, 2026 $ 0.0223
+0.26%
$ 16.14 million $ 1
Jan 16, 2026 $ 0.022
+3.00%
$ 15.89 million $ 2
Jan 15, 2026 $ 0.0221
+0.00%
$ 15.97 million $ 0
Jan 14, 2026 $ 0.0224
+1.61%
$ -- $ 1
Jan 11, 2026 $ 0.0214
+0.00%
$ 15.46 million $ 0
Jan 9, 2026 $ 0.0212
+0.00%
$ 15.35 million $ 0.1
Jan 8, 2026 $ 0.0214
+0.00%
$ 15.48 million $ 0
Jan 2, 2026 $ 0.0211
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0215
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.0206
+0.00%
$ 14.91 million $ 2
Dec 8, 2025 $ 0.0211
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.021
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0224
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0214
+0.00%
$ -- $ 1
Nov 24, 2025 $ 0.0213
+0.00%
$ -- $ 1
Nov 23, 2025 $ 0.0206
+1.92%
$ -- $ 3
Nov 22, 2025 $ 0.0198
+0.00%
$ 14.3 million $ 3