Ellipsis Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0205
+0.00%
$ -- $ 1
Nov 19, 2025 $ 0.0223
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0234
+5.55%
$ 16.9 million $ 1
Nov 17, 2025 $ 0.0222
-4.70%
$ 16.03 million $ 1
Nov 15, 2025 $ 0.0233
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.0227
+0.00%
$ 16.42 million $ 0
Nov 3, 2025 $ 0.0248
+0.00%
$ -- $ 2
Oct 31, 2025 $ 0.0272
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0267
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.0327
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.0318
+5.10%
$ -- $ 9
Oct 9, 2025 $ 0.0319
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0329
+3.85%
$ -- $ 2
Oct 6, 2025 $ 0.0312
+0.00%
$ 22.58 million $ 1
Aug 3, 2025 $ 0.162
-28.53%
$ -- $ 162
Aug 2, 2025 $ 0.156
+468.64%
$ 134.93 million $ 147
Aug 1, 2025 $ 0.0395
+92.36%
$ 17.1 million $ 45
Jul 31, 2025 $ 0.0207
-14.38%
$ 14.97 million $ 17
Jul 30, 2025 $ 0.0229
+5.30%
$ 16.6 million $ 23
Jul 29, 2025 $ 0.0219
-1.44%
$ 15.85 million $ 8
Jul 28, 2025 $ 0.0222
-2.51%
$ 16.09 million $ 21
Jul 27, 2025 $ 0.0229
+5.73%
$ 16.58 million $ 8
Jul 26, 2025 $ 0.0216
+0.92%
$ 15.63 million $ 61
Jul 25, 2025 $ 0.0213
+1.33%
$ 15.42 million $ 22
Jul 24, 2025 $ 0.021
-0.33%
$ 15.23 million $ 35
Jul 23, 2025 $ 0.021
-1.31%
$ 15.23 million $ 34
Jul 22, 2025 $ 0.0214
+2.46%
$ 15.47 million $ 28
Jul 21, 2025 $ 0.0209
+0.82%
$ 15.09 million $ 14
Jul 20, 2025 $ 0.0206
+3.13%
$ 14.93 million $ 24
Jul 19, 2025 $ 0.02
+0.37%
$ 14.49 million $ 26
Jul 18, 2025 $ 0.0199
+0.58%
$ 14.39 million $ 57
Jul 17, 2025 $ 0.0197
+1.86%
$ 14.28 million $ 48
Jul 16, 2025 $ 0.0194
+2.41%
$ 14.03 million $ 225
Jul 15, 2025 $ 0.019
+0.88%
$ 13.73 million $ 90
Jul 14, 2025 $ 0.0188
-0.55%
$ 13.64 million $ 67
Apr 15, 2025 $ 0.0175
+0.00%
$ -- $ 0.01
Apr 14, 2025 $ 0.0173
+0.00%
$ 12.55 million $ 0
Apr 11, 2025 $ 0.00621
+0.00%
$ -- $ 8
Apr 8, 2025 $ 0.0178
+7.15%
$ -- $ 0
Apr 7, 2025 $ 0.0173
-2.74%
$ 12.49 million $ 0.1
Apr 4, 2025 $ 0.0186
-0.65%
$ 13.44 million $ 73
Apr 1, 2025 $ 0.0204
+13.40%
$ 14.73 million $ 0
Mar 31, 2025 $ 0.0181
+2.03%
$ 13.08 million $ 0
Mar 28, 2025 $ 0.0187
-0.51%
$ 13.55 million $ 63
Mar 25, 2025 $ 0.0187
-0.75%
$ 13.55 million $ 1
Mar 24, 2025 $ 0.0194
+3.12%
$ 14.01 million $ 0
Mar 21, 2025 $ 0.019
+0.78%
$ 13.73 million $ 12
Mar 20, 2025 $ 0.0188
-0.61%
$ 13.58 million $ 0.1
Mar 19, 2025 $ 0.0189
-0.65%
$ 13.66 million $ 0
Mar 18, 2025 $ 0.018
-6.12%
$ 13.04 million $ 1