Ellipsis Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 8 PM $ 0.0127
+0.00%
$ 9.22 million $ 0
Jul 18, 10 AM $ 0.0127
-0.02%
$ 9.22 million $ 0
Jul 18, 2 AM $ 0.0₁₃498
+0.00%
$ -- $ 0
Jul 17, 9 PM $ 0.0₈503
-67.01%
$ 4 $ 10
Jul 17, 7 PM $ 0.0₇998
+0.00%
$ 72 $ 11
Jul 17, 6 PM $ 0.0126
+0.07%
$ 9.14 million $ 11
Jul 17, 3 PM $ 0.0125
+0.00%
$ 9.07 million $ 10
Jul 17, 1 PM $ 0.00606
+124.43%
$ 4.38 million $ 5
Jul 17, 12 PM $ 0.00881
+0.00%
$ 6.38 million $ 6
Jul 17, 9 AM $ 0.0127
+0.43%
$ 9.17 million $ 8
Jul 17, 7 AM $ 0.0128
+0.00%
$ 9.25 million $ 0
Jul 17, 6 AM $ 0.0128
+0.16%
$ 9.25 million $ 0
Jul 17, 2 AM $ 0.0₁₆12
+0.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₅208
-9.96%
$ -- $ 0.0₁₂1
Jul 17, 12 AM $ 0.0₁₄266
-65.85%
$ -- $ 0.0₁₁1
Jul 16, 11 PM $ 0.0₁₃522
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₀154
+0.00%
$ -- $ 0.0₆1
Jul 16, 6 PM $ 0.0₉103
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉139
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉584
+0.00%
$ -- $ 0.0₆1
Jul 16, 11 AM $ 0.0129
+0.00%
$ 9.36 million $ 0
Jul 16, 8 AM $ 0.000133
+0.00%
$ 96,012 $ 0
Jul 16, 6 AM $ 0.00836
-25.92%
$ 6.05 million $ 3
Jul 16, 5 AM $ 0.0132
+0.00%
$ 9.54 million $ 2
Jul 16, 3 AM $ 0.0126
+0.00%
$ 9.11 million $ 2
Jul 15, 7 PM $ 0.00651
+0.00%
$ 4.71 million $ 1
Jul 15, 5 PM $ 0.0129
+0.00%
$ 9.36 million $ 0
Jul 15, 1 PM $ 0.013
-0.66%
$ 9.38 million $ 4
Jul 15, 8 AM $ 0.013
+0.00%
$ 9.39 million $ 89
Jul 15, 7 AM $ 0.0129
+0.00%
$ 9.37 million $ 88
Jul 15, 12 AM $ 0.013
+0.00%
$ 9.4 million $ 0
Jul 14, 4 PM $ 0.0129
+0.00%
$ 9.37 million $ 32
Jul 14, 3 PM $ 0.013
+0.98%
$ 9.38 million $ 32
Jul 14, 2 PM $ 0.013
+0.00%
$ 9.4 million $ 64
Jul 14, 1 PM $ 0.013
+0.06%
$ 9.41 million $ 64
Jul 14, 12 PM $ 0.0129
+0.92%
$ 9.33 million $ 60
Jul 14, 4 AM $ 0.0126
+0.00%
$ 9.13 million $ 3
Jul 14, 1 AM $ 0.0126
+0.00%
$ 9.15 million $ 6
Jul 13, 6 PM $ 0.0126
+0.24%
$ 9.1 million $ 8
Jul 13, 5 PM $ 0.0127
+0.80%
$ 9.17 million $ 6
Jul 13, 4 PM $ 0.0126
+0.00%
$ 9.09 million $ 5
Jul 13, 1 PM $ 0.0127
+0.00%
$ 9.16 million $ 5
Jul 13, 7 AM $ 0.0128
+0.00%
$ 9.27 million $ 9
Jul 13, 6 AM $ 0.0127
+0.00%
$ 9.21 million $ 9
Jul 13, 4 AM $ 0.0125
-0.65%
$ 9.05 million $ 9