Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 PM $0.0157
+0.00%
$11.33 million $6
Oct 15, 12 PM $0.0155
+0.00%
$11.19 million $1
Oct 15, 2 AM $0.0154
-0.61%
$11.14 million $15
Oct 15, 1 AM $0.0157
+0.01%
$11.37 million $10
Oct 14, 9 PM $0.0156
+0.00%
$11.31 million $21
Oct 14, 6 PM $0.0157
+0.00%
$11.33 million $17
Oct 14, 2 PM $0.0157
+0.00%
$11.39 million $16
Oct 13, 9 PM $0.0159
+0.00%
$11.54 million $4
Oct 13, 2 PM $0.016
+0.00%
$11.6 million $2
Oct 13, 5 AM $0.016
+0.00%
$11.6 million $12
Oct 13, 2 AM $0.0159
+0.00%
$11.52 million $10
Oct 13, 12 AM $0.0157
-0.63%
$11.33 million $7
Oct 12, 11 PM $0.0158
-0.38%
$11.44 million $5
Oct 12, 6 AM $0.0162
+0.00%
$11.7 million $1
Oct 12, 3 AM $0.0162
+0.00%
$11.69 million $1
Oct 12, 12 AM $0.0162
+0.00%
$-- $1
Oct 11, 11 PM $0.0162
+0.00%
$11.72 million $0
Oct 11, 7 PM $0.0162
+0.00%
$11.71 million $1
Oct 11, 4 PM $0.0163
+0.00%
$11.78 million $18
Oct 11, 3 PM $0.0162
+0.00%
$11.7 million $18
Oct 11, 6 AM $0.0161
+0.00%
$11.62 million $21
Oct 10, 10 PM $0.0161
+0.00%
$11.68 million $50
Oct 10, 5 PM $0.0161
-0.01%
$11.66 million $33
Oct 10, 11 AM $0.0161
-0.03%
$11.65 million $25
Oct 10, 10 AM $0.0161
+0.03%
$11.67 million $5
Oct 10, 5 AM $0.0161
+0.00%
$11.68 million $3
Oct 10, 12 AM $0.016
+0.00%
$11.58 million $5
Oct 9, 6 PM $0.0159
+0.00%
$11.52 million $7
Oct 9, 7 AM $0.016
+0.00%
$11.59 million $5
Oct 9, 2 AM $0.0159
+0.00%
$11.51 million $3
Oct 8, 8 PM $0.0158
+0.00%
$11.43 million $18
Oct 8, 5 PM $0.0155
+0.00%
$11.23 million $18
Oct 8, 4 PM $0.0156
-0.67%
$11.31 million $16
Oct 8, 3 PM $0.0157
-2.11%
$11.39 million $13
Oct 8, 1 PM $0.0162
+0.00%
$11.73 million $4
Oct 8, 12 PM $0.0163
+0.00%
$11.81 million $1
Oct 8, 9 AM $0.0165
+0.00%
$11.97 million $0.1
Oct 7, 11 PM $0.0166
+0.00%
$12.03 million $5
Oct 7, 3 PM $0.0165
+0.00%
$11.92 million $54
Oct 7, 9 AM $0.0166
-0.54%
$11.98 million $1,429
Oct 7, 8 AM $0.0166
+0.06%
$12.05 million $1,427
Oct 7, 6 AM $0.0166
+0.00%
$11.99 million $1,411
Oct 7, 2 AM $0.0166
+0.00%
$11.98 million $1,417
Oct 7, 1 AM $0.0167
-0.38%
$12.08 million $1,427
Oct 6, 4 PM $0.0169
+0.00%
$12.2 million $892
Oct 6, 1 PM $0.0169
-0.02%
$12.23 million $9
Oct 6, 7 AM $0.0172
+0.00%
$12.43 million $14
Oct 6, 5 AM $0.0173
+0.00%
$12.51 million $16
Oct 6, 3 AM $0.0173
+0.00%
$12.49 million $9
Oct 6, 1 AM $0.0173
+0.00%
$12.52 million $8