Ellipsis Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0157
+0.01%
$ 11.35 million $ 17
Jun 1, 4 AM $ 0.0157
+0.00%
$ 11.36 million $ 19
Jun 1, 2 AM $ 0.0158
-0.15%
$ 11.45 million $ 16
May 31, 5 PM $ 0.0159
+0.01%
$ 11.52 million $ 21
May 31, 4 PM $ 0.0159
-1.11%
$ 11.52 million $ 20
May 31, 3 PM $ 0.0163
+0.09%
$ 11.77 million $ 24
May 31, 1 PM $ 0.0163
+0.00%
$ 11.8 million $ 24
May 31, 8 AM $ 0.0162
-0.47%
$ 11.75 million $ 26
May 31, 7 AM $ 0.0164
-0.31%
$ 11.87 million $ 24
May 31, 4 AM $ 0.0165
-0.34%
$ 11.92 million $ 27
May 31, 3 AM $ 0.0165
+0.00%
$ 11.95 million $ 27
May 31, 2 AM $ 0.0164
+0.43%
$ 11.83 million $ 26
May 31, 1 AM $ 0.0163
+0.07%
$ 11.78 million $ 26
May 31, 12 AM $ 0.0162
+0.46%
$ 11.74 million $ 27
May 30, 9 PM $ 0.0161
-0.63%
$ 11.63 million $ 24
May 30, 8 PM $ 0.0162
-0.06%
$ 11.71 million $ 23
May 30, 7 PM $ 0.0162
+0.23%
$ 11.69 million $ 21
May 30, 4 PM $ 0.0156
+1.03%
$ 11.31 million $ 19
May 30, 3 PM $ 0.0155
-0.06%
$ 11.2 million $ 17
May 30, 2 PM $ 0.015
+0.00%
$ 10.89 million $ 16
May 30, 11 AM $ 0.0152
+0.00%
$ 10.97 million $ 15
May 30, 10 AM $ 0.0151
-0.04%
$ 10.96 million $ 14
May 30, 9 AM $ 0.0152
+0.00%
$ 10.97 million $ 14
May 30, 7 AM $ 0.015
+0.00%
$ 10.83 million $ 12
May 30, 6 AM $ 0.015
+0.74%
$ 10.84 million $ 12
May 30, 5 AM $ 0.0148
+0.00%
$ 10.72 million $ 8
May 30, 2 AM $ 0.0147
+0.79%
$ 10.64 million $ 6
May 29, 5 PM $ 0.0145
+0.00%
$ 10.47 million $ 4
May 29, 4 PM $ 0.0144
+0.00%
$ 10.42 million $ 4
May 28, 9 AM $ 0.0142
+0.02%
$ 10.29 million $ 13
May 28, 6 AM $ 0.0143
+0.00%
$ 10.32 million $ 12
May 28, 5 AM $ 0.0143
-0.02%
$ 10.35 million $ 10
May 28, 4 AM $ 0.0143
-0.52%
$ 10.35 million $ 9
May 28, 3 AM $ 0.0145
-0.48%
$ 10.47 million $ 7
May 28, 2 AM $ 0.0145
-0.53%
$ 10.51 million $ 5
May 28, 1 AM $ 0.0146
+0.00%
$ 10.55 million $ 5
May 28, 12 AM $ 0.0147
+0.00%
$ 10.62 million $ 5
May 27, 10 PM $ 0.0146
+0.00%
$ 10.53 million $ 3
May 27, 7 AM $ 0.0147
+0.00%
$ 10.61 million $ 4
May 27, 5 AM $ 0.0147
+0.00%
$ 10.61 million $ 4
May 26, 6 PM $ 0.0147
+0.01%
$ 10.65 million $ 6
May 26, 12 PM $ 0.0149
+0.00%
$ 10.77 million $ 6
May 26, 4 AM $ 0.0148
-0.11%
$ 10.69 million $ 7
May 26, 1 AM $ 0.0148
+0.00%
$ 10.72 million $ 6
May 25, 10 PM $ 0.0149
+0.00%
$ 10.76 million $ 30
May 25, 8 PM $ 0.0149
+0.00%
$ 10.75 million $ 32
May 25, 7 PM $ 0.0149
+0.00%
$ 10.75 million $ 32
May 25, 6 PM $ 0.0149
-1.09%
$ 10.75 million $ 31
May 25, 5 PM $ 0.015
+0.00%
$ 10.84 million $ 31
May 25, 2 PM $ 0.015
+0.00%
$ 10.89 million $ 31