Ellipsis Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0148
+0.00%
$ 10.69 million $ 6
Mar 22, 12 AM $ 0.0148
-0.95%
$ 10.7 million $ 34
Mar 21, 12 AM $ 0.015
+0.00%
$ 10.87 million $ 0
Mar 20, 5 PM $ 0.015
+0.00%
$ 10.84 million $ 3
Mar 19, 4 PM $ 0.015
+0.21%
$ 10.86 million $ 9
Mar 19, 3 PM $ 0.015
+0.22%
$ 10.86 million $ 8
Mar 19, 1 PM $ 0.015
+0.03%
$ 10.88 million $ 13
Mar 19, 12 PM $ 0.0151
+0.00%
$ 10.93 million $ 10
Mar 18, 8 PM $ 0.0152
+0.00%
$ 11.03 million $ 20
Mar 18, 7 PM $ 0.0153
+0.00%
$ 11.05 million $ 20
Mar 18, 6 PM $ 0.0153
+0.01%
$ 11.05 million $ 19
Mar 18, 4 PM $ 0.0152
+0.00%
$ 10.99 million $ 21
Mar 18, 3 PM $ 0.0152
-0.92%
$ 10.97 million $ 48
Mar 18, 2 PM $ 0.0154
-1.21%
$ 11.12 million $ 47
Mar 18, 1 PM $ 0.0155
-0.12%
$ 11.18 million $ 45
Mar 18, 12 PM $ 0.0155
-0.78%
$ 11.23 million $ 46
Mar 18, 11 AM $ 0.0157
-0.12%
$ 11.35 million $ 46
Mar 17, 6 PM $ 0.0158
+0.00%
$ 11.41 million $ 41
Mar 17, 5 PM $ 0.0158
+0.20%
$ 11.41 million $ 40
Mar 17, 4 PM $ 0.0157
+0.20%
$ 11.37 million $ 39
Mar 17, 12 PM $ 0.0157
+0.01%
$ 11.36 million $ 7
Mar 17, 11 AM $ 0.0157
-0.27%
$ 11.38 million $ 6
Mar 16, 2 PM $ 0.0159
+0.00%
$ 11.53 million $ 0
Mar 16, 12 AM $ 0.0158
+0.00%
$ 11.43 million $ 23
Mar 15, 11 PM $ 0.0158
-0.01%
$ 11.45 million $ 22
Mar 15, 2 PM $ 0.0153
+0.00%
$ 11.05 million $ 20
Mar 15, 1 PM $ 0.0153
-2.69%
$ 11.05 million $ 20
Mar 15, 12 PM $ 0.0158
+0.32%
$ 11.46 million $ 19
Mar 14, 10 AM $ 0.0153
+0.00%
$ 11.1 million $ 2
Mar 14, 9 AM $ 0.0153
+0.00%
$ 11.08 million $ 1
Mar 13, 7 PM $ 0.0154
+0.00%
$ 11.15 million $ 15
Mar 13, 4 PM $ 0.0157
+0.00%
$ 11.36 million $ 14
Mar 13, 2 PM $ 0.0158
+0.34%
$ 11.45 million $ 12
Mar 13, 1 PM $ 0.0157
+0.00%
$ 11.37 million $ 10
Mar 13, 12 PM $ 0.0157
+0.00%
$ 11.33 million $ 9
Mar 13, 4 AM $ 0.0154
+0.00%
$ 11.16 million $ 6
Mar 13, 1 AM $ 0.0155
-0.03%
$ 11.2 million $ 6
Mar 12, 12 PM $ 0.0154
+0.00%
$ 11.12 million $ 2
Mar 12, 3 AM $ 0.0151
+0.00%
$ 10.94 million $ 7
Mar 12, 2 AM $ 0.0151
+0.00%
$ 10.95 million $ 6
Mar 11, 1 PM $ 0.0152
+0.00%
$ 10.98 million $ 2
Mar 10, 10 AM $ 0.0152
+0.00%
$ 11.02 million $ 1
Mar 10, 7 AM $ 0.0151
+0.00%
$ 10.93 million $ 0
Mar 9, 10 PM $ 0.015
+0.00%
$ 10.83 million $ 7
Mar 9, 5 PM $ 0.015
+0.00%
$ 10.88 million $ 6
Mar 9, 4 PM $ 0.015
-0.01%
$ 10.88 million $ 5
Mar 9, 2 PM $ 0.015
+0.30%
$ 10.84 million $ 5
Mar 9, 1 PM $ 0.0148
+0.00%
$ 10.74 million $ 3
Mar 9, 12 PM $ 0.0149
+0.00%
$ 10.75 million $ 2
Mar 9, 3 AM $ 0.0145
+0.00%
$ 10.48 million $ 6