Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13 $0.212
+0.67%
$30.86 million $1.67 million
Mar 6 $0.212
+0.40%
$31.2 million $1.67 million
Feb 27 $0.211
+0.14%
$31.24 million $1.94 million
Feb 20 $0.21
-0.51%
$31.21 million $1.94 million
Feb 13 $0.212
+0.20%
$31.37 million $1.94 million
Feb 6 $0.211
+0.20%
$31.34 million $1.94 million
Jan 30 $0.211
+0.04%
$31.26 million $1.94 million
Jan 23 $0.211
+0.22%
$31.24 million $1.66 million
Jan 16 $0.21
-0.15%
$31.15 million $1.94 million
Jan 9 $0.21
+0.12%
$31.18 million $1.94 million
Jan 2 $0.21
+1.87%
$31.17 million $1.98 million
Dec 26 $0.206
+0.05%
$30.61 million $4.5 million
Dec 19 $0.206
-0.20%
$30.6 million $2.01 million
Dec 12 $0.207
-0.04%
$30.63 million $2.01 million
Dec 5 $0.206
-1.88%
$30.63 million $3.94 million
Nov 28 $0.206
-0.69%
$30.59 million $6.44 million
Nov 21 $0.207
-3.82%
$30.74 million $1.72 million
Nov 14 $0.206
-2.09%
$31.2 million $1.72 million
Nov 7 $0.206
+391.24%
$149.36 million $1.72 million
Oct 24 $0.0469
+22.46%
$33.98 million $7
Oct 17 $0.0386
+0.00%
$-- $0
Oct 3 $0.05
+29.47%
$-- $1
Sep 12 $0.0392
+0.00%
$10.22 million $9
Sep 5 $0.043
+12.26%
$10 million $51
Aug 29 $0.0383
+0.00%
$-- $13
Aug 22 $0.052
+3.98%
$-- $41
Aug 15 $0.06
-40.00%
$-- $36
Aug 8 $0.1
+193.94%
$-- $70
Aug 1 $0.034
-22.68%
$-- $4
Jul 25 $0.044
+10.00%
$-- $23
Jul 18 $0.04
-19.18%
$-- $38
Jul 11 $0.0311
+0.19%
$-- $89
Jul 4 $0.031
+0.00%
$-- $8
Jun 13 $0.0315
-59.65%
$-- $59
Jun 6 $0.078
+0.01%
$-- $78
May 30 $0.078
+32.70%
$-- $340
May 23 $0.16
+16.34%
$-- $164
May 9 $0.0665
-63.44%
$-- $366,745
May 2 $0.182
+9.81%
$-- $125.16 million
Apr 25 $0.165
-21.67%
$-- $78.41 million
Apr 18 $0.211
-8.40%
$-- $148.81 million
Apr 11 $0.23
+5.20%
$-- $339.31 million
Apr 4 $0.218
-2.52%
$-- $191.29 million
Mar 28 $0.224
+1.55%
$-- $74.74 million
Mar 21 $0.221
+25.03%
$-- $70.63 million
Mar 14 $0.177
+17.61%
$-- $76.91 million
Mar 7 $0.15
-6.73%
$-- $24.82 million
Feb 28 $0.161
+0.96%
$-- $29.14 million
Feb 21 $0.159
-11.93%
$-- $32.17 million
Feb 14 $0.181
-11.88%
$-- $100.03 million