Ellipsis Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0144
+0.00%
$ 10.43 million $ 4
Mar 8, 5 PM $ 0.0144
+0.00%
$ 10.44 million $ 3
Mar 8, 4 AM $ 0.0145
+0.00%
$ 10.52 million $ 3
Mar 8, 3 AM $ 0.0145
+0.23%
$ 10.51 million $ 2
Mar 7, 8 PM $ 0.0146
-0.55%
$ 10.56 million $ 44
Mar 7, 7 PM $ 0.0146
+0.00%
$ 10.59 million $ 43
Mar 7, 6 PM $ 0.0146
-0.42%
$ 10.58 million $ 43
Mar 7, 5 PM $ 0.0147
+0.00%
$ 10.63 million $ 42
Mar 7, 4 PM $ 0.0147
+0.00%
$ 10.63 million $ 41
Mar 6, 6 PM $ 0.0147
+0.00%
$ 10.67 million $ 6
Mar 6, 5 PM $ 0.0148
+0.01%
$ 10.72 million $ 5
Mar 6, 3 PM $ 0.0148
-1.11%
$ 10.74 million $ 3
Mar 6, 12 PM $ 0.015
+0.00%
$ 10.86 million $ 2
Mar 6, 5 AM $ 0.0152
+0.00%
$ 10.98 million $ 3
Mar 5, 2 AM $ 0.0154
+0.00%
$ 11.16 million $ 14
Mar 4, 7 PM $ 0.0156
+0.81%
$ 11.26 million $ 12
Mar 4, 9 AM $ 0.0152
+0.00%
$ 11.01 million $ 6
Mar 4, 8 AM $ 0.0151
+0.58%
$ 10.95 million $ 4
Mar 3, 6 AM $ 0.015
+0.00%
$ 10.82 million $ 15
Mar 2, 4 PM $ 0.0153
+0.00%
$ 11.04 million $ 14
Mar 2, 3 PM $ 0.0152
+1.57%
$ 10.97 million $ 12
Mar 2, 2 PM $ 0.0147
+0.00%
$ 10.66 million $ 3
Mar 2, 4 AM $ 0.0147
-0.01%
$ 10.64 million $ 27
Mar 1, 11 PM $ 0.0145
+0.00%
$ 10.49 million $ 24
Mar 1, 9 PM $ 0.0145
-0.03%
$ 10.48 million $ 1
Mar 1, 3 PM $ 0.0148
+0.00%
$ 10.7 million $ 22
Mar 1, 8 AM $ 0.0146
+0.00%
$ 10.58 million $ 20
Mar 1, 3 AM $ 0.0149
+0.00%
$ 10.75 million $ 18
Mar 1, 2 AM $ 0.0148
+0.00%
$ 10.73 million $ 19
Feb 28, 9 PM $ 0.0145
+1.48%
$ 10.49 million $ 16
Feb 28, 7 PM $ 0.0143
+0.00%
$ 10.37 million $ 13
Feb 28, 5 PM $ 0.0142
+0.00%
$ 10.3 million $ 10
Feb 28, 4 PM $ 0.0142
+0.00%
$ 10.3 million $ 10
Feb 27, 5 PM $ 0.0143
+0.00%
$ 10.37 million $ 16
Feb 27, 1 PM $ 0.0145
-0.71%
$ 10.46 million $ 15
Feb 27, 12 PM $ 0.0145
-0.08%
$ 10.48 million $ 14
Feb 27, 11 AM $ 0.0146
+0.00%
$ 10.54 million $ 12
Feb 25, 9 AM $ 0.0141
+0.00%
$ 10.23 million $ 3
Feb 25, 4 AM $ 0.014
+0.00%
$ 10.1 million $ 2
Feb 25, 2 AM $ 0.0143
+0.00%
$ 10.33 million $ 53
Feb 25, 1 AM $ 0.0139
+0.00%
$ 10.07 million $ 52
Feb 24, 4 PM $ 0.0138
+0.00%
$ 10 million $ 47
Feb 24, 3 PM $ 0.0138
+0.00%
$ 9.97 million $ 46
Feb 24, 12 AM $ 0.0141
+0.00%
$ 10.2 million $ 38
Feb 23, 6 PM $ 0.014
+0.00%
$ 10.13 million $ 35
Feb 23, 5 PM $ 0.014
-0.31%
$ 10.13 million $ 33
Feb 23, 4 PM $ 0.0142
+0.00%
$ 10.28 million $ 32
Feb 23, 3 PM $ 0.0144
+0.00%
$ 10.4 million $ 29
Feb 23, 10 AM $ 0.0143
+0.00%
$ 10.36 million $ 11
Feb 23, 9 AM $ 0.0142
+0.00%
$ 10.25 million $ 9