Ellipsis Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.015
+0.00%
$ 10.87 million $ 31
May 24, 11 PM $ 0.0148
+0.00%
$ 10.69 million $ 2
May 24, 3 PM $ 0.0148
+0.00%
$ 10.68 million $ 1
May 24, 10 AM $ 0.0148
+0.00%
$ 10.71 million $ 0
May 23, 10 PM $ 0.0149
+0.00%
$ 10.75 million $ 8
May 23, 9 PM $ 0.0149
-0.04%
$ 10.75 million $ 8
May 23, 7 PM $ 0.0146
+0.00%
$ 10.58 million $ 1
May 23, 5 PM $ 0.0145
+0.00%
$ 10.52 million $ 0
May 23, 10 AM $ 0.0144
+0.00%
$ -- $ 39
May 23, 9 AM $ 0.0144
+0.00%
$ 10.43 million $ 39
May 23, 8 AM $ 0.0144
-0.21%
$ 10.43 million $ 39
May 23, 7 AM $ 0.0145
-0.28%
$ 10.53 million $ 35
May 22, 11 PM $ 0.0146
-0.34%
$ 10.58 million $ 34
May 22, 8 PM $ 0.0148
+0.00%
$ 10.68 million $ 34
May 22, 3 PM $ 0.0148
+0.00%
$ 10.71 million $ 3
May 22, 2 PM $ 0.0148
-0.92%
$ 10.71 million $ 3
May 22, 1 AM $ 0.0147
+0.01%
$ 10.66 million $ 2
May 21, 9 PM $ 0.0147
+0.00%
$ 10.66 million $ 3
May 21, 3 PM $ 0.0141
+0.12%
$ 10.21 million $ 4
May 21, 3 AM $ 0.0145
+0.00%
$ 10.47 million $ 5
May 21, 2 AM $ 0.0144
-0.03%
$ 10.45 million $ 4
May 20, 5 PM $ 0.0146
+0.00%
$ 10.6 million $ 2
May 20, 4 PM $ 0.0147
+0.00%
$ 10.62 million $ 0
May 19, 4 PM $ 0.0143
+0.00%
$ 10.36 million $ 3
May 19, 12 PM $ 0.0141
+0.52%
$ 10.23 million $ 3
May 18, 10 PM $ 0.0158
+0.00%
$ 11.45 million $ 9
May 18, 10 AM $ 0.0144
-0.11%
$ 10.43 million $ 7
May 18, 8 AM $ 0.0146
+0.00%
$ 10.57 million $ 6
May 18, 6 AM $ 0.0147
+0.00%
$ 10.64 million $ 6
May 18, 5 AM $ 0.0148
+0.00%
$ 10.71 million $ 5
May 18, 3 AM $ 0.0149
+0.00%
$ 10.79 million $ 4
May 18, 1 AM $ 0.015
+0.11%
$ 10.87 million $ 4
May 16, 5 PM $ 0.0134
+0.00%
$ 9.72 million $ 9
May 16, 1 PM $ 0.0144
+0.00%
$ 10.4 million $ 8
May 16, 12 PM $ 0.0142
+0.00%
$ 10.29 million $ 8
May 16, 11 AM $ 0.0146
+0.00%
$ 10.55 million $ 6
May 16, 10 AM $ 0.0145
+0.00%
$ 10.52 million $ 6
May 16, 8 AM $ 0.0147
-0.02%
$ 10.61 million $ 17
May 16, 4 AM $ 0.0147
-3.05%
$ 10.65 million $ 16
May 13, 7 PM $ 0.0121
+0.00%
$ 8.77 million $ 5
May 13, 1 PM $ 0.0129
-1.50%
$ 9.32 million $ 7
May 13, 10 AM $ 0.0127
+0.00%
$ 9.18 million $ 0
May 13, 2 AM $ 0.0131
-0.03%
$ -- $ 5
May 13, 1 AM $ 0.0134
+0.00%
$ 9.72 million $ 5
May 12, 10 PM $ 0.0129
+0.00%
$ 9.33 million $ 82
May 12, 4 PM $ 0.0128
+0.00%
$ 9.3 million $ 82
May 12, 3 PM $ 0.0128
-0.21%
$ 9.3 million $ 82
May 12, 2 PM $ 0.0128
+0.00%
$ 9.29 million $ 80
May 12, 1 AM $ 0.0128
+0.01%
$ 9.26 million $ 116
May 11, 11 PM $ 0.0128
+1.18%
$ 9.26 million $ 112