Ellipsis Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0125
-2.25%
$ 9.03 million $ 9
Jul 13, 2 AM $ 0.0129
+3.22%
$ 9.31 million $ 7
Jul 12, 11 PM $ 0.0129
+0.00%
$ 9.36 million $ 8
Jul 12, 10 PM $ 0.0129
+2.40%
$ 9.36 million $ 7
Jul 12, 6 PM $ 0.0129
+0.00%
$ 9.33 million $ 6
Jul 12, 1 PM $ 0.0178
-0.46%
$ 12.91 million $ 9
Jul 12, 12 PM $ 0.0181
+0.00%
$ 13.07 million $ 8
Jul 12, 11 AM $ 0.0182
+0.00%
$ 13.14 million $ 6
Jul 12, 9 AM $ 0.0128
+0.00%
$ 9.3 million $ 4
Jul 12, 7 AM $ 0.0129
+0.00%
$ 9.34 million $ 4
Jul 12, 6 AM $ 0.0129
+0.00%
$ 9.34 million $ 4
Jul 12, 12 AM $ 0.0128
-0.59%
$ 9.26 million $ 4
Jul 11, 9 PM $ 0.013
+0.00%
$ 9.43 million $ 2
Jul 11, 4 PM $ 0.0133
+0.00%
$ 9.62 million $ 2
Jul 11, 2 PM $ 0.0133
+2.47%
$ 9.6 million $ 3
Jul 11, 1 PM $ 0.013
+0.11%
$ 9.39 million $ 2
Jul 11, 12 PM $ 0.0129
+0.00%
$ 9.37 million $ 1
Jul 11, 10 AM $ 0.0129
+0.00%
$ 9.36 million $ 1
Jul 11, 8 AM $ 0.013
+0.00%
$ 9.39 million $ 1
Jul 10, 1 PM $ 0.0128
+0.00%
$ 9.26 million $ 3
Jul 10, 10 AM $ 0.0129
+0.00%
$ 9.31 million $ 0.1
Jul 10, 5 AM $ 0.0129
+0.52%
$ 9.35 million $ 5
Jul 10, 4 AM $ 0.0129
+0.00%
$ 9.3 million $ 4
Jul 10, 2 AM $ 0.0127
+0.00%
$ 9.21 million $ 4
Jul 10, 1 AM $ 0.0128
+0.00%
$ 9.25 million $ 3
Jul 10, 12 AM $ 0.0128
+0.00%
$ 9.26 million $ 0
Jul 9, 8 AM $ 0.0131
+0.00%
$ 9.49 million $ 11
Jul 9, 6 AM $ 0.0119
+0.00%
$ 8.64 million $ 12
Jul 9, 5 AM $ 0.0136
-0.22%
$ 9.84 million $ 14
Jul 9, 1 AM $ 0.0115
+0.00%
$ 8.32 million $ 13
Jul 9, 12 AM $ 0.0157
+0.00%
$ 11.39 million $ 18
Jul 8, 11 PM $ 0.0133
+0.00%
$ 9.6 million $ 15
Jul 8, 8 PM $ 0.0127
+0.00%
$ 9.18 million $ 15
Jul 8, 7 PM $ 0.0127
+0.07%
$ 9.16 million $ 0
Jul 8, 5 PM $ 0.0126
+0.00%
$ 9.11 million $ 14
Jul 8, 4 PM $ 0.0126
+0.08%
$ 9.11 million $ 15
Jul 8, 3 PM $ 0.0126
+0.00%
$ 9.14 million $ 9
Jul 8, 1 PM $ 0.0126
+0.00%
$ 9.12 million $ 9
Jul 8, 12 PM $ 0.0125
+0.00%
$ 9.05 million $ 13
Jul 8, 11 AM $ 0.0125
+0.00%
$ 9.04 million $ 12
Jul 8, 10 AM $ 0.0127
+0.00%
$ 9.18 million $ 12
Jul 8, 9 AM $ 0.0127
+1.06%
$ 9.18 million $ 12
Jul 8, 8 AM $ 0.0126
+0.00%
$ 9.09 million $ 8
Jul 8, 7 AM $ 0.0127
+0.52%
$ 9.22 million $ 9
Jul 8, 6 AM $ 0.0126
-3.36%
$ 9.12 million $ 7
Jul 8, 4 AM $ 0.0126
+0.00%
$ 9.15 million $ 6
Jul 8, 3 AM $ 0.0126
+0.00%
$ 9.1 million $ 6
Jul 8, 2 AM $ 0.0128
+0.78%
$ 9.25 million $ 7
Jul 8, 12 AM $ 0.0129
+0.00%
$ 9.31 million $ 6
Jul 7, 10 PM $ 0.0129
+0.00%
$ 9.31 million $ 6