Ellipsis Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.274
+1.08%
$ -- $ 118.37 million
Dec 20 $ 0.275
+3.44%
$ -- $ 41.91 million
Dec 13 $ 0.266
-13.28%
$ -- $ 51.94 million
Dec 6 $ 0.307
-10.19%
$ -- $ 62.83 million
Nov 29 $ 0.341
-25.08%
$ -- $ 102.76 million
Nov 22 $ 0.456
-9.81%
$ -- $ 96.57 million
Nov 15 $ 0.505
-6.25%
$ -- $ 129.52 million
Nov 8 $ 0.539
-10.11%
$ -- $ 139.43 million
Nov 1 $ 0.599
+18.24%
$ -- $ 287.88 million
Oct 25 $ 0.524
-0.69%
$ -- $ 137.63 million
Oct 18 $ 0.528
-9.43%
$ -- $ 113.02 million
Oct 11 $ 0.583
+9.03%
$ -- $ 219.15 million
Oct 4 $ 0.535
+0.69%
$ -- $ 229.92 million
Sep 27 $ 0.531
+12.42%
$ -- $ 117.71 million
Sep 20 $ 0.473
-24.62%
$ -- $ 160.06 million
Sep 13 $ 0.627
-4.70%
$ -- $ 233.64 million
Sep 6 $ 0.658
-23.60%
$ -- $ 356.15 million
Aug 30 $ 0.861
-12.11%
$ -- $ 394.5 million
Aug 23 $ 0.979
+27.89%
$ -- $ 938.01 million
Aug 16 $ 0.766
-7.61%
$ -- $ 279.03 million
Aug 9 $ 0.829
+25.01%
$ -- $ 347.11 million
Aug 2 $ 0.588
+10.61%
$ -- $ 216.5 million
Jul 26 $ 0.533
-14.97%
$ -- $ 231.15 million
Jul 19 $ 0.628
+69.81%
$ 163.93 million $ 176.11 million
Download