Ellipsis Historical Data

EPS Page 5
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0129
+0.00%
$ 9.32 million $ 6
Jul 7, 7 PM $ 0.0129
-0.44%
$ 9.36 million $ 8
Jul 7, 4 PM $ 0.0131
+0.35%
$ 9.5 million $ 7
Jul 7, 8 AM $ 0.013
+0.00%
$ 9.38 million $ 13
Jul 7, 5 AM $ 0.013
+0.00%
$ 9.37 million $ 14
Jul 7, 4 AM $ 0.013
+0.43%
$ 9.4 million $ 14
Jul 7, 3 AM $ 0.0131
+0.00%
$ 9.45 million $ 13
Jul 7, 2 AM $ 0.0129
-1.26%
$ 9.31 million $ 13
Jul 7, 1 AM $ 0.013
+0.00%
$ 9.42 million $ 12
Jul 6, 9 PM $ 0.0132
+0.17%
$ 9.52 million $ 25
Jul 6, 4 PM $ 0.013
-0.52%
$ 9.38 million $ 20
Jul 6, 3 PM $ 0.013
+0.31%
$ 9.43 million $ 18
Jul 6, 1 PM $ 0.0128
-0.23%
$ 9.28 million $ 19
Jul 6, 12 PM $ 0.013
+0.00%
$ 9.41 million $ 6
Jul 6, 10 AM $ 0.013
+0.01%
$ 9.38 million $ 20
Jul 6, 9 AM $ 0.013
+0.06%
$ 9.41 million $ 20
Jul 6, 4 AM $ 0.0132
+0.00%
$ 9.53 million $ 11
Jul 6, 1 AM $ 0.0132
+0.00%
$ 9.58 million $ 12
Jul 6, 12 AM $ 0.0132
+0.36%
$ 9.58 million $ 12
Jul 5, 7 PM $ 0.0132
-0.09%
$ 9.57 million $ 10
Jul 5, 2 PM $ 0.0132
+0.12%
$ 9.52 million $ 10
Jul 5, 1 PM $ 0.0131
-0.02%
$ 9.45 million $ 7
Jul 5, 12 PM $ 0.013
+0.00%
$ 9.42 million $ 6
Jul 5, 6 AM $ 0.0128
+0.00%
$ 9.3 million $ 3
Jul 5, 2 AM $ 0.0128
+0.00%
$ 9.25 million $ 3
Jul 4, 6 PM $ 0.013
+0.00%
$ 9.37 million $ 5
Jul 4, 1 PM $ 0.0128
+0.00%
$ 9.29 million $ 6
Jul 3, 10 PM $ 0.0128
+0.00%
$ 9.28 million $ 32
Jul 3, 9 PM $ 0.0128
+0.11%
$ 9.29 million $ 32
Jul 3, 7 PM $ 0.0127
+0.00%
$ 9.22 million $ 26
Jul 3, 6 PM $ 0.0127
+0.00%
$ 9.21 million $ 26
Jul 3, 4 PM $ 0.0127
-0.07%
$ 9.17 million $ 25
Jul 3, 3 PM $ 0.0127
-0.03%
$ 9.18 million $ 6
Jul 3, 11 AM $ 0.0127
+0.25%
$ 9.2 million $ 6
Jul 3, 10 AM $ 0.0127
+0.00%
$ 9.16 million $ 5
Jul 2, 11 PM $ 0.0125
+0.00%
$ 9.03 million $ 68
Jul 2, 10 PM $ 0.0125
+0.00%
$ 9.05 million $ 68
Jul 2, 3 PM $ 0.0127
+0.00%
$ 9.16 million $ 105
Jul 2, 2 PM $ 0.0127
+0.00%
$ 9.18 million $ 105
Jul 2, 1 PM $ 0.0127
+0.80%
$ 9.18 million $ 105
Jul 2, 12 PM $ 0.0126
+0.00%
$ 9.1 million $ 100
Jul 2, 11 AM $ 0.0125
+0.00%
$ 9.02 million $ 99
Jul 2, 12 AM $ 0.0124
-0.16%
$ 8.94 million $ 10
Jul 1, 11 PM $ 0.0125
-0.01%
$ 9.06 million $ 9
Jul 1, 10 PM $ 0.0125
+0.00%
$ 9.04 million $ 8
Jul 1, 9 PM $ 0.0125
+0.00%
$ 9.02 million $ 8
Jul 1, 6 PM $ 0.0124
+0.00%
$ 8.99 million $ 7
Jul 1, 5 PM $ 0.0123
+0.00%
$ 8.92 million $ 7
Jul 1, 2 PM $ 0.0123
+0.00%
$ 8.91 million $ 13
Jul 1, 11 AM $ 0.0122
+0.00%
$ 8.86 million $ 13