Ellipsis Historical Data

EPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0139
+0.08%
$ 10.03 million $ 14
Feb 23, 1 AM $ 0.014
-0.95%
$ 10.1 million $ 12
Feb 22, 6 PM $ 0.0144
+0.11%
$ 10.42 million $ 5
Feb 22, 5 PM $ 0.0144
-0.34%
$ 10.41 million $ 5
Feb 22, 4 PM $ 0.0145
+0.00%
$ 10.51 million $ 3
Feb 22, 3 PM $ 0.0145
+0.00%
$ 10.47 million $ 3
Feb 22, 3 AM $ 0.0147
+0.00%
$ 10.63 million $ 69
Feb 22, 2 AM $ 0.0147
+0.00%
$ 10.63 million $ 3
Feb 22, 12 AM $ 0.0147
+0.00%
$ 10.65 million $ 3
Feb 20, 9 PM $ 0.0148
+0.00%
$ 10.71 million $ 8
Feb 20, 8 PM $ 0.0148
-0.01%
$ 10.7 million $ 8
Feb 20, 7 PM $ 0.0148
-0.74%
$ 10.7 million $ 7
Feb 20, 6 PM $ 0.0147
+0.00%
$ 10.63 million $ 5
Feb 18, 8 AM $ 0.0147
+0.00%
$ 10.62 million $ 2
Feb 17, 4 PM $ 0.0145
+0.00%
$ 10.46 million $ 1
Feb 17, 11 AM $ 0.0146
-0.03%
$ 10.54 million $ 6
Feb 17, 10 AM $ 0.0146
+0.00%
$ 10.57 million $ 5
Feb 17, 9 AM $ 0.0146
+0.00%
$ 10.59 million $ 5
Feb 17, 2 AM $ 0.0148
+0.36%
$ 10.72 million $ 13
Feb 16, 2 PM $ 0.0146
+0.00%
$ 10.55 million $ 6
Feb 16, 1 PM $ 0.0148
+0.00%
$ 10.72 million $ 5
Feb 15, 8 PM $ 0.0145
+0.00%
$ 10.48 million $ 4
Feb 15, 11 AM $ 0.0148
+0.00%
$ 10.68 million $ 1
Feb 14, 12 PM $ 0.0149
+0.00%
$ 10.82 million $ 7
Feb 14, 1 AM $ 0.0147
+0.00%
$ 10.65 million $ 11
Feb 13, 9 PM $ 0.0147
+0.00%
$ 10.62 million $ 10
Feb 13, 4 PM $ 0.0145
-0.02%
$ 10.52 million $ 6
Feb 13, 5 AM $ 0.0143
-0.39%
$ 10.35 million $ 6
Feb 13, 12 AM $ 0.0145
+0.00%
$ 10.47 million $ 5
Feb 12, 11 AM $ 0.0146
+0.48%
$ 10.58 million $ 5
Feb 12, 10 AM $ 0.0145
+0.00%
$ 10.47 million $ 0.1
Feb 12, 2 AM $ 0.0145
+0.00%
$ 10.5 million $ 27
Feb 11, 10 PM $ 0.0145
+0.00%
$ 10.49 million $ 25
Feb 11, 9 PM $ 0.0144
+1.22%
$ 10.45 million $ 25
Feb 11, 7 PM $ 0.0144
+0.00%
$ 10.4 million $ 18
Feb 11, 6 PM $ 0.0144
+0.94%
$ 10.41 million $ 18
Feb 11, 10 AM $ 0.0141
+0.00%
$ 10.17 million $ 12
Feb 11, 8 AM $ 0.0142
+0.02%
$ 10.26 million $ 11
Feb 11, 7 AM $ 0.0142
-0.60%
$ 10.26 million $ 10
Feb 11, 6 AM $ 0.0142
-1.48%
$ 10.29 million $ 8
Feb 11, 5 AM $ 0.0145
-0.25%
$ 10.47 million $ 4
Feb 10, 2 PM $ 0.0148
+0.00%
$ 10.68 million $ 21
Feb 10, 11 AM $ 0.0148
+0.00%
$ 10.74 million $ 20
Feb 10, 10 AM $ 0.0149
-0.02%
$ 10.76 million $ 20
Feb 9, 7 PM $ 0.0151
+0.00%
$ 10.92 million $ 18
Feb 9, 6 PM $ 0.0151
-0.33%
$ 10.94 million $ 18
Feb 9, 1 PM $ 0.0148
+0.00%
$ 10.74 million $ 14
Feb 9, 12 PM $ 0.0148
+0.00%
$ 10.7 million $ 13
Feb 9, 10 AM $ 0.0147
-0.59%
$ 10.62 million $ 11
Feb 9, 9 AM $ 0.0148
+0.01%
$ 10.68 million $ 6