Ellipsis Historical Data

EPS Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0133
+0.00%
$ 9.63 million $ 40
May 11, 6 PM $ 0.0125
-16.03%
$ -- $ 41
May 11, 7 AM $ 0.0129
+0.00%
$ 9.36 million $ 43
May 11, 3 AM $ 0.0129
+1.03%
$ 9.33 million $ 41
May 11, 2 AM $ 0.0127
-7.17%
$ 9.2 million $ 38
May 10, 11 PM $ 0.0133
+0.00%
$ 9.61 million $ 3
May 10, 7 PM $ 0.0122
+0.00%
$ 8.84 million $ 2
May 10, 6 PM $ 0.012
+0.00%
$ 8.71 million $ 2
May 9, 4 AM $ 0.0148
+1.18%
$ 10.7 million $ 3
May 8, 6 PM $ 0.0136
+0.00%
$ 9.88 million $ 1
May 7, 11 PM $ 0.0141
+0.00%
$ 10.22 million $ 7
May 6, 12 PM $ 0.0134
+0.00%
$ 9.67 million $ 41
May 6, 11 AM $ 0.0134
+0.00%
$ 9.67 million $ 41
May 6, 10 AM $ 0.0137
-4.32%
$ 9.92 million $ 40
May 6, 9 AM $ 0.0134
+1.02%
$ 9.7 million $ 42
May 6, 8 AM $ 0.0132
+0.00%
$ 9.58 million $ 37
May 6, 12 AM $ 0.0136
+0.00%
$ 9.81 million $ 1
May 4, 12 PM $ 0.0142
+0.00%
$ 10.27 million $ 2
May 4, 11 AM $ 0.0136
+0.00%
$ 9.85 million $ 0
May 1, 11 PM $ 0.0146
+0.00%
$ 10.54 million $ 6
Apr 30, 1 AM $ 0.014
+0.00%
$ 10.1 million $ 2
Apr 29, 7 PM $ 0.0139
+0.18%
$ 10.07 million $ 2
Apr 27, 7 AM $ 0.0142
+0.00%
$ 10.3 million $ 3
Apr 26, 1 PM $ 0.0142
+0.00%
$ 10.26 million $ 0
Apr 25, 11 AM $ 0.0144
+0.00%
$ 10.45 million $ 2
Apr 23, 10 AM $ 0.0144
+0.01%
$ 10.4 million $ 10
Apr 23, 3 AM $ 0.0144
+0.00%
$ 10.4 million $ 10
Apr 22, 2 PM $ 0.0148
+0.45%
$ 10.68 million $ 10
Apr 22, 5 AM $ 0.0144
+0.00%
$ 10.39 million $ 4
Apr 22, 3 AM $ 0.0144
+0.00%
$ 10.44 million $ 4
Apr 22, 2 AM $ 0.0144
+0.00%
$ 10.41 million $ 3
Apr 21, 2 AM $ 0.0143
+0.00%
$ 10.34 million $ 0.1
Apr 19, 10 PM $ 0.014
-0.57%
$ 10.14 million $ 66
Apr 19, 8 AM $ 0.0141
+0.00%
$ 10.19 million $ 13
Apr 19, 4 AM $ 0.0142
+0.00%
$ 10.26 million $ 5
Apr 19, 3 AM $ 0.0142
-0.61%
$ 10.24 million $ 5
Apr 18, 1 PM $ 0.0144
+0.00%
$ 10.41 million $ 6
Apr 18, 2 AM $ 0.0147
+0.00%
$ 10.63 million $ 5
Apr 17, 9 PM $ 0.0146
+0.00%
$ 10.56 million $ 4
Apr 17, 8 PM $ 0.0146
+0.00%
$ 10.57 million $ 4
Apr 17, 4 PM $ 0.0146
+0.15%
$ 10.55 million $ 7
Apr 17, 3 PM $ 0.0146
+0.00%
$ 10.57 million $ 5
Apr 17, 2 PM $ 0.0146
+0.00%
$ 10.54 million $ 4
Apr 16, 7 PM $ 0.0144
+0.80%
$ 10.44 million $ 4
Apr 15, 5 AM $ 0.0139
+0.00%
$ 10.09 million $ 53
Apr 14, 8 PM $ 0.0139
+0.00%
$ 10.09 million $ 10
Apr 14, 2 PM $ 0.0141
+0.00%
$ 10.24 million $ 12
Apr 14, 7 AM $ 0.014
+0.00%
$ 10.15 million $ 16
Apr 13, 11 PM $ 0.014
+0.46%
$ 10.15 million $ 17
Apr 13, 10 PM $ 0.0139
+0.52%
$ 10.05 million $ 14