Ellipsis Historical Data

EPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0123
+0.00%
$ 8.87 million $ 13
Jul 1, 4 AM $ 0.0124
-0.02%
$ 8.96 million $ 14
Jul 1, 2 AM $ 0.0123
+0.00%
$ 8.92 million $ 12
Jul 1, 1 AM $ 0.0122
-0.44%
$ 8.84 million $ 12
Jun 30, 10 PM $ 0.0123
+0.02%
$ 8.89 million $ 11
Jun 30, 6 PM $ 0.0123
+0.00%
$ 8.87 million $ 12
Jun 30, 3 PM $ 0.0122
-0.09%
$ 8.86 million $ 16
Jun 30, 12 PM $ 0.0123
+0.00%
$ 8.91 million $ 11
Jun 30, 11 AM $ 0.0123
-0.31%
$ 8.91 million $ 10
Jun 30, 10 AM $ 0.0123
+0.00%
$ 8.92 million $ 6
Jun 30, 9 AM $ 0.0124
+0.00%
$ 8.95 million $ 5
Jun 30, 5 AM $ 0.0124
+0.01%
$ 9 million $ 4
Jun 30, 4 AM $ 0.0124
+0.00%
$ 8.98 million $ 4
Jun 29, 11 PM $ 0.0126
+0.00%
$ 9.13 million $ 3
Jun 29, 6 PM $ 0.0126
+0.08%
$ 9.11 million $ 12
Jun 29, 5 PM $ 0.0125
+0.00%
$ 9.05 million $ 12
Jun 29, 4 PM $ 0.0124
+0.00%
$ 8.98 million $ 10
Jun 29, 7 AM $ 0.0124
+0.04%
$ 8.99 million $ 11
Jun 29, 3 AM $ 0.0125
-0.30%
$ 9.01 million $ 11
Jun 29, 1 AM $ 0.0124
+0.00%
$ 8.99 million $ 5
Jun 28, 8 PM $ 0.0123
+0.00%
$ 8.91 million $ 7
Jun 28, 7 PM $ 0.0124
-0.24%
$ 8.95 million $ 5
Jun 28, 6 PM $ 0.0124
+0.00%
$ 8.96 million $ 6
Jun 28, 5 PM $ 0.0124
+0.00%
$ 8.99 million $ 5
Jun 28, 4 PM $ 0.0125
-0.11%
$ 9.02 million $ 5
Jun 28, 12 PM $ 0.0126
+0.89%
$ 9.12 million $ 4
Jun 28, 11 AM $ 0.0125
+0.00%
$ 9.07 million $ 4
Jun 28, 8 AM $ 0.0125
+0.07%
$ 9.05 million $ 4
Jun 28, 7 AM $ 0.0125
+0.00%
$ 9.04 million $ 4
Jun 28, 5 AM $ 0.0125
+0.00%
$ 9.05 million $ 3
Jun 27, 11 PM $ 0.0128
+1.81%
$ 9.23 million $ 7
Jun 27, 10 PM $ 0.0125
+0.00%
$ 9.07 million $ 7
Jun 27, 8 PM $ 0.0126
-0.02%
$ 9.09 million $ 6
Jun 26, 8 PM $ 0.0127
+0.05%
$ 9.18 million $ 20
Jun 26, 5 PM $ 0.0127
+0.00%
$ 9.21 million $ 20
Jun 26, 4 PM $ 0.0127
+0.22%
$ 9.22 million $ 20
Jun 26, 3 PM $ 0.0127
+0.79%
$ 9.19 million $ 19
Jun 26, 1 PM $ 0.0125
-0.17%
$ 9.05 million $ 30
Jun 26, 12 PM $ 0.0126
+0.00%
$ 9.1 million $ 28
Jun 26, 7 AM $ 0.0127
+14.89%
$ 9.22 million $ 29
Jun 26, 4 AM $ 0.0125
+0.00%
$ 9.08 million $ 25
Jun 26, 3 AM $ 0.011
-4.01%
$ 7.93 million $ 24
Jun 26, 2 AM $ 0.00917
+0.00%
$ 6.64 million $ 21
Jun 26, 12 AM $ 0.0112
+0.00%
$ 8.11 million $ 20
Jun 25, 11 PM $ 0.0136
+0.00%
$ 9.87 million $ 22
Jun 25, 10 PM $ 0.0137
+0.00%
$ 9.92 million $ 27
Jun 25, 5 PM $ 0.0126
+0.00%
$ 9.09 million $ 27
Jun 25, 2 PM $ 0.0125
+0.56%
$ 9.05 million $ 35
Jun 25, 1 PM $ 0.0125
-0.71%
$ 9.04 million $ 29
Jun 25, 6 AM $ 0.016
+0.00%
$ 11.61 million $ 29