Ellipsis Historical Data

EPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0137
+0.00%
$ 9.94 million $ 10
Apr 13, 6 PM $ 0.0138
+0.00%
$ 9.96 million $ 10
Apr 13, 5 PM $ 0.0138
-1.02%
$ 9.97 million $ 10
Apr 13, 4 PM $ 0.0137
+0.00%
$ 9.91 million $ 9
Apr 13, 3 PM $ 0.0137
+0.12%
$ 9.91 million $ 8
Apr 13, 7 AM $ 0.0135
+0.00%
$ 9.78 million $ 1
Apr 13, 2 AM $ 0.0136
+0.00%
$ 9.81 million $ 1
Apr 12, 6 AM $ 0.0136
+0.00%
$ 9.82 million $ 3
Apr 12, 2 AM $ 0.0135
+0.00%
$ 9.78 million $ 2
Apr 11, 7 PM $ 0.0139
+0.00%
$ 10.08 million $ 2
Apr 10, 8 PM $ 0.0138
+0.00%
$ 10.01 million $ 4
Apr 10, 3 PM $ 0.0138
+0.00%
$ 9.98 million $ 4
Apr 10, 1 AM $ 0.0137
+0.00%
$ 9.94 million $ 2
Apr 10, 12 AM $ 0.0137
+0.01%
$ 9.94 million $ 2
Apr 9, 3 AM $ 0.0137
+0.00%
$ 9.95 million $ 4
Apr 8, 7 PM $ 0.0138
+0.00%
$ 10 million $ 7
Apr 8, 4 PM $ 0.0139
+0.00%
$ 10.08 million $ 7
Apr 8, 3 AM $ 0.014
+0.00%
$ 10.13 million $ 6
Apr 8, 2 AM $ 0.0139
+0.00%
$ 10.09 million $ 6
Apr 7, 11 PM $ 0.014
-0.07%
$ 10.1 million $ 6
Apr 7, 9 PM $ 0.0138
+0.00%
$ 10.01 million $ 3
Apr 7, 8 PM $ 0.0138
+0.00%
$ 10.02 million $ 1
Apr 6, 11 PM $ 0.0137
+0.00%
$ 9.93 million $ 0
Apr 6, 9 AM $ 0.0137
+0.15%
$ 9.94 million $ 5
Apr 6, 12 AM $ 0.0141
+0.83%
$ 10.18 million $ 5
Apr 5, 11 PM $ 0.0139
+0.00%
$ 10.07 million $ 3
Apr 5, 3 AM $ 0.0138
+0.05%
$ 10.01 million $ 2
Apr 4, 9 PM $ 0.0139
+0.00%
$ 10.04 million $ 1
Apr 4, 8 PM $ 0.0139
-0.49%
$ 10.05 million $ 1
Apr 4, 7 PM $ 0.0139
+0.00%
$ 10.04 million $ 1
Apr 3, 1 AM $ 0.0136
+0.00%
$ 9.88 million $ 15
Apr 2, 8 PM $ 0.0135
+0.00%
$ 9.8 million $ 1
Apr 2, 7 PM $ 0.0135
+0.00%
$ 9.75 million $ 15
Apr 2, 2 PM $ 0.0134
+0.00%
$ 9.71 million $ 15
Apr 2, 12 PM $ 0.0136
+0.00%
$ 9.82 million $ 16
Apr 2, 11 AM $ 0.0136
-0.56%
$ 9.82 million $ 16
Apr 2, 10 AM $ 0.0136
-0.45%
$ 9.86 million $ 12
Apr 2, 9 AM $ 0.0138
+0.00%
$ 9.96 million $ 11
Apr 2, 8 AM $ 0.0138
-0.32%
$ 9.97 million $ 10
Apr 2, 3 AM $ 0.0139
-0.81%
$ 10.04 million $ 7
Apr 2, 2 AM $ 0.014
-0.73%
$ 10.12 million $ 5
Mar 31, 5 PM $ 0.0143
+0.00%
$ 10.32 million $ 0
Mar 31, 10 AM $ 0.014
-0.54%
$ 10.16 million $ 6
Mar 31, 7 AM $ 0.0143
+0.00%
$ 10.34 million $ 6
Mar 30, 7 PM $ 0.0143
+0.00%
$ 10.33 million $ 13
Mar 30, 9 AM $ 0.0145
+0.00%
$ 10.46 million $ 15
Mar 30, 5 AM $ 0.0144
+0.00%
$ 10.41 million $ 14
Mar 30, 4 AM $ 0.0144
+0.18%
$ 10.42 million $ 13
Mar 30, 2 AM $ 0.0143
+0.00%
$ 10.37 million $ 10
Mar 30, 1 AM $ 0.0143
+0.00%
$ 10.37 million $ 10