Ellipsis Historical Data

EPS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.015
+0.24%
$ 10.83 million $ 6
Feb 9, 7 AM $ 0.0149
-0.58%
$ 10.8 million $ 4
Feb 9, 6 AM $ 0.015
+0.00%
$ -- $ 4
Feb 8, 10 AM $ 0.0151
-0.37%
$ 10.93 million $ 8
Feb 8, 9 AM $ 0.0154
+0.00%
$ 11.11 million $ 6
Feb 8, 7 AM $ 0.0151
-1.07%
$ 10.96 million $ 4
Feb 8, 6 AM $ 0.0153
+0.00%
$ 11.07 million $ 4
Feb 8, 4 AM $ 0.0152
+0.00%
$ 11.02 million $ 4
Feb 8, 3 AM $ 0.0152
-0.08%
$ 11.02 million $ 3
Feb 7, 6 PM $ 0.0154
+0.92%
$ 11.17 million $ 4
Feb 7, 8 AM $ 0.0151
+0.00%
$ 10.94 million $ 16
Feb 7, 7 AM $ 0.015
-2.00%
$ 10.87 million $ 15
Feb 7, 1 AM $ 0.0154
+0.00%
$ 11.16 million $ 1,198
Feb 7, 12 AM $ 0.0155
-1.54%
$ 11.22 million $ 1,197
Feb 6, 11 PM $ 0.0157
+0.00%
$ 11.39 million $ 1,219
Feb 6, 8 PM $ 0.0156
+0.24%
$ 11.29 million $ 1,210
Feb 6, 6 PM $ 0.0155
-1.36%
$ 11.19 million $ 1,185
Feb 6, 5 PM $ 0.0156
+0.00%
$ 11.3 million $ 1,205
Feb 6, 4 PM $ 0.0156
+1.34%
$ 11.3 million $ 1,197
Feb 6, 1 PM $ 0.0152
+1.30%
$ 11 million $ 1,158
Feb 6, 12 PM $ 0.015
-0.22%
$ 10.85 million $ 1,141
Feb 6, 11 AM $ 0.0149
-0.83%
$ 10.75 million $ 1,142
Feb 6, 10 AM $ 0.0149
+0.00%
$ 10.78 million $ 1,136
Feb 6, 6 AM $ 0.0151
+0.00%
$ 10.92 million $ 1,144
Feb 6, 5 AM $ 0.0148
+0.75%
$ 10.74 million $ 1,144
Feb 6, 12 AM $ 0.0143
-0.31%
$ 10.38 million $ 1,603
Feb 5, 11 PM $ 0.0144
-1.88%
$ 10.41 million $ 1,593
Feb 5, 10 PM $ 0.0146
+1.75%
$ 10.55 million $ 1,617
Feb 5, 8 PM $ 0.0151
+0.08%
$ 10.96 million $ 1,659
Feb 5, 6 PM $ 0.0152
-0.69%
$ 10.99 million $ 1,653
Feb 5, 5 PM $ 0.0156
-0.30%
$ 11.29 million $ 1,681
Feb 5, 4 PM $ 0.0157
+1.22%
$ 11.33 million $ 1,681
Feb 5, 3 PM $ 0.0155
+0.00%
$ 11.2 million $ 1,702
Feb 5, 1 PM $ 0.0159
-0.16%
$ 11.54 million $ 1,702
Feb 5, 11 AM $ 0.016
-0.90%
$ 11.6 million $ 41
Feb 5, 5 AM $ 0.0163
+0.00%
$ 11.83 million $ 35
Feb 5, 2 AM $ 0.0165
+0.00%
$ 11.95 million $ 32
Feb 5, 1 AM $ 0.0165
+0.62%
$ 11.97 million $ 32
Feb 5, 12 AM $ 0.0164
+0.00%
$ 11.89 million $ 30
Feb 4, 6 PM $ 0.0168
-0.91%
$ 12.13 million $ 26
Feb 4, 5 PM $ 0.0171
+0.00%
$ 12.39 million $ 22
Feb 4, 3 PM $ 0.0173
+0.00%
$ 12.54 million $ 20
Feb 4, 1 PM $ 0.0177
+0.00%
$ 12.82 million $ 18
Feb 4, 12 PM $ 0.0177
+0.00%
$ 12.82 million $ 17
Feb 4, 11 AM $ 0.0177
-1.25%
$ 12.82 million $ 16
Feb 4, 7 AM $ 0.018
+0.00%
$ 13.05 million $ 16
Feb 4, 5 AM $ 0.018
+0.00%
$ 13.03 million $ 17
Feb 4, 4 AM $ 0.018
+0.00%
$ 13.04 million $ 2
Feb 3, 6 PM $ 0.0177
+0.00%
$ 12.8 million $ 1
Feb 1, 2 PM $ 0.0179
+0.00%
$ 12.96 million $ 0