Ellipsis Historical Data

EPS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0222
+0.28%
$ 16.08 million $ 272
Nov 17, 2024 $ 0.0222
+1.17%
$ 16.03 million $ 483
Nov 16, 2024 $ 0.0219
-2.21%
$ 15.85 million $ 192
Nov 15, 2024 $ 0.0224
-0.33%
$ 16.21 million $ 807
Nov 14, 2024 $ 0.0225
+0.31%
$ 16.25 million $ 1,158
Nov 13, 2024 $ 0.0224
-1.40%
$ 16.24 million $ 529
Nov 12, 2024 $ 0.0227
-4.62%
$ 16.46 million $ 403
Nov 11, 2024 $ 0.0238
+3.25%
$ 17.19 million $ 447
Nov 10, 2024 $ 0.023
+0.09%
$ 16.63 million $ 697
Nov 9, 2024 $ 0.023
+4.50%
$ 16.62 million $ 435
Nov 8, 2024 $ 0.022
-0.74%
$ 15.9 million $ 568
Nov 7, 2024 $ 0.022
+1.15%
$ 15.89 million $ 690
Nov 6, 2024 $ 0.0217
+1.17%
$ 15.72 million $ 1,363
Nov 5, 2024 $ 0.0221
+4.92%
$ 16 million $ 64
Nov 4, 2024 $ 0.0219
-0.04%
$ -- $ 424
Nov 3, 2024 $ 0.0219
-6.30%
$ 15.86 million $ 428
Nov 2, 2024 $ 0.0234
+1.87%
$ 16.91 million $ 98
Nov 1, 2024 $ 0.0229
+2.70%
$ 16.59 million $ 217
Oct 31, 2024 $ 0.0223
-4.59%
$ 16.15 million $ 340
Oct 30, 2024 $ 0.0234
-3.34%
$ 16.92 million $ 561
Oct 29, 2024 $ 0.024
+0.40%
$ 17.35 million $ 235
Oct 28, 2024 $ 0.0239
+1.03%
$ 17.27 million $ 73
Oct 27, 2024 $ 0.023
-0.59%
$ 16.66 million $ 139
Oct 26, 2024 $ 0.0232
+1.30%
$ 16.81 million $ 358
Oct 25, 2024 $ 0.0223
-7.85%
$ 16.15 million $ 378
Oct 24, 2024 $ 0.0238
+2.92%
$ 17.21 million $ 879
Oct 23, 2024 $ 0.0231
-1.59%
$ 16.72 million $ 414
Oct 22, 2024 $ 0.0238
-0.33%
$ 17.24 million $ 552
Oct 21, 2024 $ 0.024
+1.27%
$ 17.4 million $ 1,951
Oct 20, 2024 $ 0.0242
+0.76%
$ 17.49 million $ 22
Oct 19, 2024 $ 0.0238
-0.54%
$ 17.25 million $ 200
Oct 18, 2024 $ 0.024
-0.09%
$ 17.34 million $ 1,180
Oct 17, 2024 $ 0.0241
-6.38%
$ 17.45 million $ 403
Oct 16, 2024 $ 0.0249
+3.40%
$ 18 million $ 8,550
Oct 15, 2024 $ 0.0241
+0.57%
$ 17.42 million $ 7,831
Oct 14, 2024 $ 0.0238
+3.96%
$ 17.26 million $ 6,264
Oct 13, 2024 $ 0.023
-0.58%
$ 16.61 million $ 101
Oct 12, 2024 $ 0.0231
-55.55%
$ 16.7 million $ 870
Oct 11, 2024 $ 0.0518
+147.01%
$ 37.51 million $ 190
Mar 5, 2024 $ 0.0342
+0.57%
$ -- $ 12,749
Mar 4, 2024 $ 0.034
+0.51%
$ 24.63 million $ 12,663
Oct 31, 2023 $ 0.0166
-0.61%
$ -- $ 20,425
Oct 30, 2023 $ 0.0167
-0.51%
$ 12.12 million $ 20,561
Aug 3, 2023 $ 0.21
+0.03%
$ -- $ 276,960
Aug 2, 2023 $ 0.21
+0.29%
$ 152.25 million $ 276,935
Aug 1, 2023 $ 0.207
-1.76%
$ 149.65 million $ 293,627
Jul 31, 2023 $ 0.21
+0.00%
$ 152.31 million $ 277,052
Jul 30, 2023 $ 0.21
-0.12%
$ 152.29 million $ 277,016
Jul 29, 2023 $ 0.211
+0.02%
$ 152.47 million $ 277,336
Jul 28, 2023 $ 0.211
+0.10%
$ 152.41 million $ 277,238