Ellipsis Historical Data

EPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0185
+0.02%
$ 13.39 million $ 1
Jan 31, 2 PM $ 0.0195
+0.00%
$ 14.15 million $ 0
Jan 30, 3 AM $ 0.0199
+0.00%
$ 14.42 million $ 1
Jan 28, 11 PM $ 0.0212
+0.00%
$ 15.34 million $ 0
Jan 28, 10 AM $ 0.0212
+0.00%
$ 15.35 million $ 0
Jan 27, 11 PM $ 0.0211
+0.00%
$ 15.26 million $ 1
Jan 27, 9 PM $ 0.0211
+0.00%
$ 15.25 million $ 1
Jan 27, 8 PM $ 0.0209
+0.00%
$ 15.14 million $ 1
Jan 27, 6 PM $ 0.0209
+0.00%
$ 15.11 million $ 1
Jan 27, 1 PM $ 0.0209
+0.00%
$ 15.1 million $ 1
Jan 27, 12 PM $ 0.021
+1.06%
$ 15.18 million $ 1
Jan 22, 9 PM $ 0.0211
+0.00%
$ 15.29 million $ 0.1
Jan 21, 9 PM $ 0.0209
+0.00%
$ 15.09 million $ 0
Jan 20, 10 PM $ 0.0213
-0.42%
$ 15.39 million $ 1
Jan 20, 6 PM $ 0.0211
-0.74%
$ 15.28 million $ 0
Jan 19, 7 AM $ 0.0217
+0.00%
$ 15.7 million $ 1
Jan 19, 2 AM $ 0.0216
+0.00%
$ 15.65 million $ 1
Jan 17, 7 PM $ 0.0223
+0.17%
$ 16.14 million $ 1
Jan 17, 6 PM $ 0.0224
+0.00%
$ 16.21 million $ 0
Jan 17, 5 PM $ 0.0222
+0.24%
$ 16.1 million $ 0
Jan 17, 10 AM $ 0.0222
+0.00%
$ 16.1 million $ 2
Jan 16, 7 PM $ 0.022
-0.07%
$ 15.89 million $ 2
Jan 16, 6 PM $ 0.022
+0.59%
$ 15.89 million $ 1
Jan 16, 5 PM $ 0.0213
+0.00%
$ 15.43 million $ 0.1
Jan 15, 8 PM $ 0.0221
+0.00%
$ 15.97 million $ 0
Jan 14, 5 AM $ 0.0224
+0.00%
$ 16.18 million $ 1
Jan 14, 3 AM $ 0.0219
-0.29%
$ 15.88 million $ 1
Jan 11, 6 PM $ 0.0214
+0.00%
$ 15.46 million $ 0
Jan 9, 11 PM $ 0.0212
+0.00%
$ 15.35 million $ 0.1
Jan 8, 10 PM $ 0.0214
+0.00%
$ 15.48 million $ 0
Jan 2, 5 PM $ 0.0211
+0.00%
$ 15.29 million $ 0
Dec 20, 4 PM $ 0.0215
+0.00%
$ 15.57 million $ 0
Dec 17, 10 PM $ 0.0206
+0.00%
$ 14.91 million $ 2
Dec 8, 4 AM $ 0.0211
+0.00%
$ 15.28 million $ 0
Nov 30, 6 AM $ 0.021
+0.00%
$ 15.21 million $ 0
Nov 27, 11 AM $ 0.0224
+0.00%
$ 16.18 million $ 0
Nov 26, 12 AM $ 0.0214
+0.00%
$ 15.49 million $ 1
Nov 24, 8 AM $ 0.0213
+0.00%
$ 15.39 million $ 1
Nov 23, 8 AM $ 0.0206
+1.92%
$ 14.93 million $ 3
Nov 22, 5 PM $ 0.0198
+0.00%
$ 14.3 million $ 3
Nov 21, 7 AM $ 0.0205
+0.00%
$ 14.85 million $ 1
Nov 19, 6 AM $ 0.0223
+0.00%
$ 16.14 million $ 2
Nov 18, 5 PM $ 0.0234
+0.00%
$ 16.9 million $ 1
Nov 18, 11 AM $ 0.0221
+0.00%
$ 16.02 million $ 0
Nov 17, 11 PM $ 0.0222
+1.62%
$ 16.03 million $ 1
Nov 17, 1 AM $ 0.0232
+0.00%
$ 16.82 million $ 1
Nov 15, 4 PM $ 0.0233
+0.00%
$ 16.87 million $ 0
Nov 4, 8 PM $ 0.0227
+0.00%
$ 16.42 million $ 0
Nov 3, 4 PM $ 0.0248
+0.00%
$ 17.93 million $ 2
Oct 31, 5 AM $ 0.0272
+0.00%
$ 19.65 million $ 1