Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0146
+0.00%
$10.56 million $9
Aug 20, 6 PM $0.0146
+0.00%
$-- $45
Aug 20, 4 PM $0.0145
+0.00%
$10.51 million $45
Aug 20, 12 PM $0.0144
+0.00%
$10.39 million $44
Aug 20, 11 AM $0.0145
+1.00%
$10.47 million $43
Aug 20, 9 AM $0.0144
+0.00%
$10.39 million $42
Aug 20, 8 AM $0.0142
+0.00%
$10.27 million $41
Aug 20, 6 AM $0.0141
+0.00%
$10.17 million $0
Aug 20, 3 AM $0.0139
+0.00%
$10.09 million $39
Aug 19, 11 PM $0.014
+0.00%
$10.15 million $38
Aug 19, 9 PM $0.0142
+0.08%
$10.29 million $38
Aug 19, 8 PM $0.0138
+0.00%
$10.02 million $1
Aug 19, 5 AM $0.0135
+0.00%
$9.76 million $1
Aug 18, 7 PM $0.0135
-0.03%
$9.78 million $1
Aug 15, 9 PM $0.0135
+0.00%
$9.79 million $1
Aug 15, 7 AM $0.0137
+0.00%
$9.91 million $2
Aug 14, 11 AM $0.0136
+0.00%
$9.83 million $4
Aug 14, 8 AM $0.0136
+0.00%
$9.84 million $4
Aug 13, 9 PM $0.0125
+0.00%
$9.06 million $766
Aug 13, 11 AM $0.0136
+0.00%
$9.84 million $830
Aug 13, 8 AM $0.0138
+0.01%
$9.98 million $806
Aug 13, 7 AM $0.0138
+0.17%
$9.95 million $651
Aug 13, 2 AM $0.0136
+0.00%
$9.84 million $1
Aug 12, 7 PM $0.0136
+0.00%
$9.85 million $2
Aug 12, 4 AM $0.0137
-0.40%
$9.91 million $12
Aug 12, 1 AM $0.0138
-0.17%
$9.96 million $10
Aug 12, 12 AM $0.0136
+0.00%
$9.88 million $6
Aug 11, 11 PM $0.0137
+0.56%
$9.94 million $6
Aug 11, 9 PM $0.0136
-0.05%
$9.83 million $5
Aug 11, 12 PM $0.0136
+0.00%
$9.81 million $4
Aug 11, 11 AM $0.0136
+0.00%
$9.84 million $3
Aug 11, 9 AM $0.0135
+0.00%
$9.75 million $2
Aug 10, 5 PM $0.0133
+0.00%
$9.64 million $1
Aug 10, 4 AM $0.0134
+0.00%
$9.72 million $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0