Ellipsis Historical Data

EPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.016
+0.00%
$ 11.61 million $ 29
Jun 25, 5 AM $ 0.016
+0.00%
$ 11.57 million $ 20
Jun 25, 3 AM $ 0.0127
-0.01%
$ 9.21 million $ 13
Jun 24, 10 PM $ 0.0126
+0.04%
$ 9.15 million $ 20
Jun 24, 8 PM $ 0.0126
+0.00%
$ 9.11 million $ 16
Jun 24, 5 PM $ 0.0132
-2.02%
$ 9.58 million $ 14
Jun 24, 4 PM $ 0.0136
-0.08%
$ 9.81 million $ 9
Jun 24, 3 PM $ 0.0132
+3.93%
$ 9.56 million $ 7
Jun 24, 1 AM $ 0.013
+0.00%
$ 9.43 million $ 7
Jun 23, 10 AM $ 0.0129
+0.00%
$ 9.3 million $ 17
Jun 23, 9 AM $ 0.0129
-1.17%
$ 9.32 million $ 15
Jun 23, 8 AM $ 0.0131
-0.20%
$ 9.45 million $ 14
Jun 23, 6 AM $ 0.0131
-0.54%
$ 9.47 million $ 12
Jun 23, 5 AM $ 0.0132
-0.75%
$ 9.55 million $ 9
Jun 22, 11 PM $ 0.0132
+0.01%
$ 9.57 million $ 9
Jun 22, 5 PM $ 0.0133
+0.00%
$ 9.65 million $ 7
Jun 22, 4 PM $ 0.0133
+0.00%
$ 9.65 million $ 7
Jun 22, 3 PM $ 0.0134
+0.00%
$ 9.73 million $ 6
Jun 22, 2 PM $ 0.0135
-0.02%
$ 9.8 million $ 5
Jun 22, 12 PM $ 0.0135
+0.21%
$ 9.74 million $ 4
Jun 22, 7 AM $ 0.0134
+0.00%
$ 9.67 million $ 2
Jun 22, 2 AM $ 0.0133
+0.07%
$ 9.65 million $ 2
Jun 21, 6 PM $ 0.0132
+0.42%
$ 9.58 million $ 2
Jun 21, 4 AM $ 0.0133
+0.00%
$ 9.59 million $ 9
Jun 21, 3 AM $ 0.0132
+0.00%
$ 9.54 million $ 9
Jun 20, 1 PM $ 0.0132
+0.00%
$ 9.53 million $ 6
Jun 20, 8 AM $ 0.0132
+0.00%
$ 9.57 million $ 7
Jun 20, 7 AM $ 0.0132
+0.11%
$ 9.57 million $ 6
Jun 20, 6 AM $ 0.0132
+0.00%
$ 9.53 million $ 6
Jun 19, 10 PM $ 0.013
+0.00%
$ 9.44 million $ 5
Jun 19, 4 PM $ 0.0131
+0.00%
$ 9.45 million $ 9
Jun 19, 2 PM $ 0.013
+0.59%
$ 9.39 million $ 13
Jun 19, 1 PM $ 0.0129
+0.00%
$ 9.31 million $ 12
Jun 19, 12 PM $ 0.0129
+0.00%
$ 9.32 million $ 11
Jun 19, 11 AM $ 0.0129
+0.00%
$ 9.32 million $ 11
Jun 19, 10 AM $ 0.0129
-0.05%
$ 9.32 million $ 11
Jun 19, 9 AM $ 0.0129
-0.07%
$ 9.34 million $ 11
Jun 19, 8 AM $ 0.0129
-0.01%
$ 9.34 million $ 10
Jun 18, 4 PM $ 0.013
-0.55%
$ 9.37 million $ 14
Jun 18, 3 PM $ 0.0131
-0.70%
$ 9.46 million $ 12
Jun 18, 5 AM $ 0.0133
+0.00%
$ 9.62 million $ 9
Jun 18, 4 AM $ 0.0133
-0.70%
$ 9.63 million $ 8
Jun 17, 8 PM $ 0.0134
-0.47%
$ 9.72 million $ 4
Jun 17, 3 PM $ 0.0136
+0.00%
$ 9.84 million $ 4
Jun 17, 2 PM $ 0.0139
+0.00%
$ 10.03 million $ 3
Jun 17, 10 AM $ 0.0135
+0.00%
$ 9.78 million $ 2
Jun 17, 9 AM $ 0.0136
+0.00%
$ 9.83 million $ 2
Jun 17, 3 AM $ 0.0137
+0.00%
$ -- $ 9
Jun 17, 12 AM $ 0.0136
+0.00%
$ 9.83 million $ 10
Jun 16, 11 PM $ 0.0137
+0.00%
$ 9.95 million $ 13