Ellipsis Historical Data

EPS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0141
+0.19%
$ 10.22 million $ 9
Mar 29, 3 PM $ 0.0142
+0.04%
$ 10.27 million $ 3
Mar 27, 5 PM $ 0.0142
-0.01%
$ 10.28 million $ 136
Mar 27, 1 PM $ 0.0144
+0.31%
$ 10.41 million $ 10
Mar 27, 11 AM $ 0.0144
-0.17%
$ 10.4 million $ 9
Mar 27, 10 AM $ 0.0145
+0.00%
$ 10.46 million $ 7
Mar 27, 9 AM $ 0.0145
-0.01%
$ 10.53 million $ 7
Mar 26, 4 PM $ 0.0148
+0.00%
$ 10.68 million $ 21
Mar 26, 12 PM $ 0.0148
+0.66%
$ 10.71 million $ 21
Mar 26, 9 AM $ 0.0149
+0.00%
$ 10.76 million $ 9
Mar 26, 8 AM $ 0.0149
+0.01%
$ 10.77 million $ 10
Mar 26, 6 AM $ 0.0149
-0.33%
$ 10.8 million $ 9
Mar 26, 5 AM $ 0.015
-0.70%
$ 10.87 million $ 7
Mar 26, 1 AM $ 0.0152
+0.00%
$ 10.98 million $ 7
Mar 25, 9 AM $ 0.0151
-0.06%
$ 10.95 million $ 9
Mar 25, 6 AM $ 0.0151
+0.00%
$ 10.94 million $ 9
Mar 24, 4 PM $ 0.0148
+0.00%
$ 10.7 million $ 7
Mar 24, 5 AM $ 0.0148
+0.00%
$ 10.68 million $ 16
Mar 24, 4 AM $ 0.0148
+0.00%
$ 10.72 million $ 15
Mar 24, 3 AM $ 0.0148
+0.00%
$ 10.73 million $ 14
Mar 24, 2 AM $ 0.0149
+0.00%
$ 10.75 million $ 14
Mar 23, 4 PM $ 0.015
+0.00%
$ 10.85 million $ 12
Mar 23, 11 AM $ 0.0148
+0.04%
$ 10.71 million $ 2
Mar 23, 8 AM $ 0.0146
+0.00%
$ 10.6 million $ 1
Mar 23, 7 AM $ 0.0146
+0.00%
$ 10.57 million $ 0.1
Mar 22, 8 PM $ 0.0148
+0.00%
$ 10.69 million $ 6
Mar 22, 12 AM $ 0.0148
-0.95%
$ 10.7 million $ 34
Mar 21, 12 AM $ 0.015
+0.00%
$ 10.87 million $ 0
Mar 20, 5 PM $ 0.015
+0.00%
$ 10.84 million $ 3
Mar 19, 4 PM $ 0.015
+0.21%
$ 10.86 million $ 9
Mar 19, 3 PM $ 0.015
+0.22%
$ 10.86 million $ 8
Mar 19, 1 PM $ 0.015
+0.03%
$ 10.88 million $ 13
Mar 19, 12 PM $ 0.0151
+0.00%
$ 10.93 million $ 10
Mar 18, 8 PM $ 0.0152
+0.00%
$ 11.03 million $ 20
Mar 18, 7 PM $ 0.0153
+0.00%
$ 11.05 million $ 20
Mar 18, 6 PM $ 0.0153
+0.01%
$ 11.05 million $ 19
Mar 18, 4 PM $ 0.0152
+0.00%
$ 10.99 million $ 21
Mar 18, 3 PM $ 0.0152
-0.92%
$ 10.97 million $ 48
Mar 18, 2 PM $ 0.0154
-1.21%
$ 11.12 million $ 47
Mar 18, 1 PM $ 0.0155
-0.12%
$ 11.18 million $ 45
Mar 18, 12 PM $ 0.0155
-0.78%
$ 11.23 million $ 46
Mar 18, 11 AM $ 0.0157
-0.12%
$ 11.35 million $ 46
Mar 17, 6 PM $ 0.0158
+0.00%
$ 11.41 million $ 41
Mar 17, 5 PM $ 0.0158
+0.20%
$ 11.41 million $ 40
Mar 17, 4 PM $ 0.0157
+0.20%
$ 11.37 million $ 39
Mar 17, 12 PM $ 0.0157
+0.01%
$ 11.36 million $ 7
Mar 17, 11 AM $ 0.0157
-0.27%
$ 11.38 million $ 6
Mar 16, 2 PM $ 0.0159
+0.00%
$ 11.53 million $ 0
Mar 16, 12 AM $ 0.0158
+0.00%
$ 11.43 million $ 23
Mar 15, 11 PM $ 0.0158
-0.01%
$ 11.45 million $ 22