Ellipsis Historical Data

EPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.21
-0.08%
$ 31.19 million $ 276,821
Jun 12, 2023 $ 0.211
-0.08%
$ 31.22 million $ 277,122
Jun 11, 2023 $ 0.211
-0.09%
$ 31.24 million $ 277,315
Jun 10, 2023 $ 0.211
+0.15%
$ 31.27 million $ 277,569
Jun 9, 2023 $ 0.21
-0.12%
$ 31.22 million $ 277,088
Jun 8, 2023 $ 0.211
+0.08%
$ 31.26 million $ 277,453
Jun 7, 2023 $ 0.211
+0.00%
$ 31.22 million $ 277,117
Jun 6, 2023 $ 0.21
-0.12%
$ 31.21 million $ 277,023
Jun 5, 2023 $ 0.211
-0.18%
$ 31.25 million $ 277,339
Jun 4, 2023 $ 0.211
-0.08%
$ 31.29 million $ 277,731
Jun 3, 2023 $ 0.211
+0.23%
$ 31.31 million $ 277,946
Jun 2, 2023 $ 0.211
+0.02%
$ 31.23 million $ 277,223
Jun 1, 2023 $ 0.211
+0.09%
$ 31.23 million $ 277,236
May 31, 2023 $ 0.21
-0.14%
$ 31.2 million $ 276,917
May 30, 2023 $ 0.211
-0.03%
$ 31.24 million $ 277,272
May 29, 2023 $ 0.211
-0.58%
$ 31.24 million $ 277,287
May 28, 2023 $ 0.212
-1.56%
$ 31.39 million $ 278,646
May 27, 2023 $ 0.215
+1.54%
$ 31.88 million $ 282,937
May 26, 2023 $ 0.212
+0.37%
$ 31.44 million $ 279,061
May 25, 2023 $ 0.211
-0.48%
$ 31.32 million $ 278,037
May 24, 2023 $ 0.212
+0.70%
$ 31.47 million $ 279,348
May 23, 2023 $ 0.211
-0.06%
$ 31.25 million $ 277,418
May 22, 2023 $ 0.211
-0.78%
$ 31.28 million $ 277,661
May 21, 2023 $ 0.213
-0.49%
$ 31.55 million $ 280,064
May 20, 2023 $ 0.214
+1.32%
$ 31.7 million $ 281,341
May 19, 2023 $ 0.211
+0.07%
$ 31.29 million $ 277,714
May 18, 2023 $ 0.211
+0.09%
$ 31.27 million $ 277,535
May 17, 2023 $ 0.211
+0.02%
$ 31.24 million $ 277,287
May 16, 2023 $ 0.211
-0.41%
$ 31.24 million $ 277,291
May 15, 2023 $ 0.212
-1.07%
$ 31.39 million $ 278,618
May 14, 2023 $ 0.214
-1.69%
$ 31.71 million $ 302,681
May 13, 2023 $ 0.218
+3.14%
$ 32.31 million $ 286,753
May 12, 2023 $ 0.211
-0.19%
$ 31.32 million $ 277,956
May 11, 2023 $ 0.211
+0.22%
$ 31.36 million $ 278,368
May 10, 2023 $ 0.211
+0.09%
$ 31.29 million $ 277,694
May 9, 2023 $ 0.211
-0.01%
$ 31.25 million $ 277,397
May 8, 2023 $ 0.211
-1.01%
$ 31.23 million $ 277,186
May 7, 2023 $ 0.213
+0.65%
$ 31.53 million $ 279,892
May 6, 2023 $ 0.211
+0.33%
$ 31.31 million $ 277,937
May 5, 2023 $ 0.211
-0.11%
$ 31.23 million $ 277,181
May 4, 2023 $ 0.211
-0.31%
$ 31.27 million $ 277,529
May 3, 2023 $ 0.212
-0.01%
$ 31.39 million $ 278,606
May 2, 2023 $ 0.211
+0.29%
$ 31.36 million $ 278,357
May 1, 2023 $ 0.211
-0.61%
$ 31.27 million $ 277,585
Apr 30, 2023 $ 0.212
-0.29%
$ 31.42 million $ 278,851
Apr 29, 2023 $ 0.212
+0.47%
$ 31.51 million $ 279,665
Apr 28, 2023 $ 0.212
+0.44%
$ 31.39 million $ 278,580
Apr 27, 2023 $ 0.211
+0.04%
$ 31.24 million $ 277,302
Apr 26, 2023 $ 0.211
-0.09%
$ 31.24 million $ 277,304
Apr 25, 2023 $ 0.211
-0.12%
$ 31.26 million $ 277,422