Ellipsis Historical Data

EPS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0153
+0.00%
$ 11.05 million $ 20
Mar 15, 1 PM $ 0.0153
-2.69%
$ 11.05 million $ 20
Mar 15, 12 PM $ 0.0158
+0.32%
$ 11.46 million $ 19
Mar 14, 10 AM $ 0.0153
+0.00%
$ 11.1 million $ 2
Mar 14, 9 AM $ 0.0153
+0.00%
$ 11.08 million $ 1
Mar 13, 7 PM $ 0.0154
+0.00%
$ 11.15 million $ 15
Mar 13, 4 PM $ 0.0157
+0.00%
$ 11.36 million $ 14
Mar 13, 2 PM $ 0.0158
+0.34%
$ 11.45 million $ 12
Mar 13, 1 PM $ 0.0157
+0.00%
$ 11.37 million $ 10
Mar 13, 12 PM $ 0.0157
+0.00%
$ 11.33 million $ 9
Mar 13, 4 AM $ 0.0154
+0.00%
$ 11.16 million $ 6
Mar 13, 1 AM $ 0.0155
-0.03%
$ 11.2 million $ 6
Mar 12, 12 PM $ 0.0154
+0.00%
$ 11.12 million $ 2
Mar 12, 3 AM $ 0.0151
+0.00%
$ 10.94 million $ 7
Mar 12, 2 AM $ 0.0151
+0.00%
$ 10.95 million $ 6
Mar 11, 1 PM $ 0.0152
+0.00%
$ 10.98 million $ 2
Mar 10, 10 AM $ 0.0152
+0.00%
$ 11.02 million $ 1
Mar 10, 7 AM $ 0.0151
+0.00%
$ 10.93 million $ 0
Mar 9, 10 PM $ 0.015
+0.00%
$ 10.83 million $ 7
Mar 9, 5 PM $ 0.015
+0.00%
$ 10.88 million $ 6
Mar 9, 4 PM $ 0.015
-0.01%
$ 10.88 million $ 5
Mar 9, 2 PM $ 0.015
+0.30%
$ 10.84 million $ 5
Mar 9, 1 PM $ 0.0148
+0.00%
$ 10.74 million $ 3
Mar 9, 12 PM $ 0.0149
+0.00%
$ 10.75 million $ 2
Mar 9, 3 AM $ 0.0145
+0.00%
$ 10.48 million $ 6
Mar 8, 6 PM $ 0.0144
+0.00%
$ 10.43 million $ 4
Mar 8, 5 PM $ 0.0144
+0.00%
$ 10.44 million $ 3
Mar 8, 4 AM $ 0.0145
+0.00%
$ 10.52 million $ 3
Mar 8, 3 AM $ 0.0145
+0.23%
$ 10.51 million $ 2
Mar 7, 8 PM $ 0.0146
-0.55%
$ 10.56 million $ 44
Mar 7, 7 PM $ 0.0146
+0.00%
$ 10.59 million $ 43
Mar 7, 6 PM $ 0.0146
-0.42%
$ 10.58 million $ 43
Mar 7, 5 PM $ 0.0147
+0.00%
$ 10.63 million $ 42
Mar 7, 4 PM $ 0.0147
+0.00%
$ 10.63 million $ 41
Mar 6, 6 PM $ 0.0147
+0.00%
$ 10.67 million $ 6
Mar 6, 5 PM $ 0.0148
+0.01%
$ 10.72 million $ 5
Mar 6, 3 PM $ 0.0148
-1.11%
$ 10.74 million $ 3
Mar 6, 12 PM $ 0.015
+0.00%
$ 10.86 million $ 2
Mar 6, 5 AM $ 0.0152
+0.00%
$ 10.98 million $ 3
Mar 5, 2 AM $ 0.0154
+0.00%
$ 11.16 million $ 14
Mar 4, 7 PM $ 0.0156
+0.81%
$ 11.26 million $ 12
Mar 4, 9 AM $ 0.0152
+0.00%
$ 11.01 million $ 6
Mar 4, 8 AM $ 0.0151
+0.58%
$ 10.95 million $ 4
Mar 3, 6 AM $ 0.015
+0.00%
$ 10.82 million $ 15
Mar 2, 4 PM $ 0.0153
+0.00%
$ 11.04 million $ 14
Mar 2, 3 PM $ 0.0152
+1.57%
$ 10.97 million $ 12
Mar 2, 2 PM $ 0.0147
+0.00%
$ 10.66 million $ 3
Mar 2, 4 AM $ 0.0147
-0.01%
$ 10.64 million $ 27
Mar 1, 11 PM $ 0.0145
+0.00%
$ 10.49 million $ 24
Mar 1, 9 PM $ 0.0145
-0.03%
$ 10.48 million $ 1