Ellipsis Historical Data

EPS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0267
+0.00%
$ 19.31 million $ 1
Oct 13, 1 PM $ 0.0327
+0.00%
$ 23.69 million $ 1
Oct 12, 4 PM $ 0.0318
+0.00%
$ 23.04 million $ 9
Oct 12, 10 AM $ 0.0303
+0.00%
$ -- $ 5
Oct 9, 4 PM $ 0.0319
+0.00%
$ 23.06 million $ 1
Oct 7, 11 AM $ 0.0329
+0.00%
$ 23.83 million $ 2
Oct 7, 7 AM $ 0.0317
+0.00%
$ 22.94 million $ 2
Oct 6, 11 PM $ 0.0312
+0.00%
$ 22.58 million $ 1
Download