Ellipsis Historical Data

EPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0135
+0.70%
$ 9.77 million $ 15
Jun 16, 7 PM $ 0.0136
+0.00%
$ 9.87 million $ 14
Jun 16, 5 PM $ 0.0136
+0.00%
$ 9.85 million $ 14
Jun 16, 4 PM $ 0.0136
-0.44%
$ 9.85 million $ 13
Jun 16, 3 PM $ 0.0136
+0.00%
$ 9.83 million $ 13
Jun 16, 2 PM $ 0.0136
-0.60%
$ 9.83 million $ 10
Jun 16, 1 PM $ 0.0136
+0.00%
$ 9.87 million $ 10
Jun 16, 10 AM $ 0.0138
+0.00%
$ 10 million $ 15
Jun 16, 8 AM $ 0.0138
+0.00%
$ 10.02 million $ 15
Jun 16, 3 AM $ 0.0138
-0.03%
$ 9.96 million $ 11
Jun 16, 2 AM $ 0.0138
-0.42%
$ 9.99 million $ 11
Jun 16, 1 AM $ 0.0138
+0.00%
$ 9.99 million $ 10
Jun 15, 11 PM $ 0.0139
-0.04%
$ 10.03 million $ 10
Jun 15, 10 PM $ 0.0139
+0.03%
$ 10.03 million $ 11
Jun 15, 9 PM $ 0.0139
+0.00%
$ 10.08 million $ 6
Jun 15, 2 PM $ 0.0141
+0.00%
$ 10.18 million $ 9
Jun 15, 1 PM $ 0.0141
+0.17%
$ 10.18 million $ 9
Jun 15, 5 AM $ 0.0139
+0.00%
$ 10.04 million $ 6
Jun 15, 12 AM $ 0.0139
+0.31%
$ 10.03 million $ 5
Jun 14, 11 PM $ 0.0138
-0.01%
$ 9.99 million $ 5
Jun 14, 7 PM $ 0.0136
-0.62%
$ 9.83 million $ 2
Jun 14, 12 PM $ 0.0137
-0.02%
$ 9.94 million $ 2
Jun 14, 6 AM $ 0.0137
-0.02%
$ 9.94 million $ 2
Jun 13, 3 PM $ 0.0137
-0.05%
$ 9.92 million $ 6
Jun 13, 8 AM $ 0.0135
+0.00%
$ 9.8 million $ 8
Jun 12, 9 PM $ 0.0136
+0.00%
$ 9.82 million $ 5
Jun 12, 3 PM $ 0.0137
+0.00%
$ 9.91 million $ 4
Jun 12, 10 AM $ 0.0136
-0.50%
$ 9.83 million $ 3
Jun 11, 7 PM $ 0.0136
+0.25%
$ 9.85 million $ 12
Jun 11, 6 PM $ 0.0136
+0.00%
$ 9.85 million $ 12
Jun 11, 11 AM $ 0.0134
+0.00%
$ 9.72 million $ 15
Jun 11, 8 AM $ 0.0135
+0.65%
$ 9.77 million $ 15
Jun 11, 7 AM $ 0.0134
+0.03%
$ 9.7 million $ 13
Jun 11, 4 AM $ 0.0132
+0.00%
$ 9.58 million $ 13
Jun 11, 1 AM $ 0.0133
+0.00%
$ 9.63 million $ 13
Jun 10, 10 PM $ 0.0131
+0.00%
$ 9.49 million $ 12
Jun 10, 9 PM $ 0.0132
-0.13%
$ 9.54 million $ 12
Jun 10, 4 PM $ 0.0134
+0.00%
$ 9.72 million $ 12
Jun 10, 3 PM $ 0.0134
+0.13%
$ 9.69 million $ 15
Jun 10, 1 PM $ 0.0132
+0.00%
$ 9.58 million $ 17
Jun 10, 12 PM $ 0.0131
+0.00%
$ 9.47 million $ 16
Jun 10, 11 AM $ 0.0131
+0.00%
$ 9.46 million $ 16
Jun 10, 9 AM $ 0.0131
-0.82%
$ 9.47 million $ 9
Jun 10, 3 AM $ 0.0132
-0.42%
$ 9.54 million $ 9
Jun 9, 10 PM $ 0.0134
+0.00%
$ 9.67 million $ 7
Jun 9, 9 PM $ 0.0134
+0.00%
$ 9.7 million $ 7
Jun 9, 8 PM $ 0.0134
+0.00%
$ 9.71 million $ 7
Jun 9, 4 PM $ 0.0132
+0.00%
$ 9.56 million $ 21
Jun 9, 3 PM $ 0.0132
-0.12%
$ 9.56 million $ 21
Jun 9, 2 PM $ 0.0132
-0.97%
$ 9.58 million $ 18