Ellipsis Historical Data

EPS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0148
+0.00%
$ 10.7 million $ 22
Mar 1, 8 AM $ 0.0146
+0.00%
$ 10.58 million $ 20
Mar 1, 3 AM $ 0.0149
+0.00%
$ 10.75 million $ 18
Mar 1, 2 AM $ 0.0148
+0.00%
$ 10.73 million $ 19
Feb 28, 9 PM $ 0.0145
+1.48%
$ 10.49 million $ 16
Feb 28, 7 PM $ 0.0143
+0.00%
$ 10.37 million $ 13
Feb 28, 5 PM $ 0.0142
+0.00%
$ 10.3 million $ 10
Feb 28, 4 PM $ 0.0142
+0.00%
$ 10.3 million $ 10
Feb 27, 5 PM $ 0.0143
+0.00%
$ 10.37 million $ 16
Feb 27, 1 PM $ 0.0145
-0.71%
$ 10.46 million $ 15
Feb 27, 12 PM $ 0.0145
-0.08%
$ 10.48 million $ 14
Feb 27, 11 AM $ 0.0146
+0.00%
$ 10.54 million $ 12
Feb 25, 9 AM $ 0.0141
+0.00%
$ 10.23 million $ 3
Feb 25, 4 AM $ 0.014
+0.00%
$ 10.1 million $ 2
Feb 25, 2 AM $ 0.0143
+0.00%
$ 10.33 million $ 53
Feb 25, 1 AM $ 0.0139
+0.00%
$ 10.07 million $ 52
Feb 24, 4 PM $ 0.0138
+0.00%
$ 10 million $ 47
Feb 24, 3 PM $ 0.0138
+0.00%
$ 9.97 million $ 46
Feb 24, 12 AM $ 0.0141
+0.00%
$ 10.2 million $ 38
Feb 23, 6 PM $ 0.014
+0.00%
$ 10.13 million $ 35
Feb 23, 5 PM $ 0.014
-0.31%
$ 10.13 million $ 33
Feb 23, 4 PM $ 0.0142
+0.00%
$ 10.28 million $ 32
Feb 23, 3 PM $ 0.0144
+0.00%
$ 10.4 million $ 29
Feb 23, 10 AM $ 0.0143
+0.00%
$ 10.36 million $ 11
Feb 23, 9 AM $ 0.0142
+0.00%
$ 10.25 million $ 9
Feb 23, 2 AM $ 0.0139
+0.08%
$ 10.03 million $ 14
Feb 23, 1 AM $ 0.014
-0.95%
$ 10.1 million $ 12
Feb 22, 6 PM $ 0.0144
+0.11%
$ 10.42 million $ 5
Feb 22, 5 PM $ 0.0144
-0.34%
$ 10.41 million $ 5
Feb 22, 4 PM $ 0.0145
+0.00%
$ 10.51 million $ 3
Feb 22, 3 PM $ 0.0145
+0.00%
$ 10.47 million $ 3
Feb 22, 3 AM $ 0.0147
+0.00%
$ 10.63 million $ 69
Feb 22, 2 AM $ 0.0147
+0.00%
$ 10.63 million $ 3
Feb 22, 12 AM $ 0.0147
+0.00%
$ 10.65 million $ 3
Feb 20, 9 PM $ 0.0148
+0.00%
$ 10.71 million $ 8
Feb 20, 8 PM $ 0.0148
-0.01%
$ 10.7 million $ 8
Feb 20, 7 PM $ 0.0148
-0.74%
$ 10.7 million $ 7
Feb 20, 6 PM $ 0.0147
+0.00%
$ 10.63 million $ 5
Feb 18, 8 AM $ 0.0147
+0.00%
$ 10.62 million $ 2
Feb 17, 4 PM $ 0.0145
+0.00%
$ 10.46 million $ 1
Feb 17, 11 AM $ 0.0146
-0.03%
$ 10.54 million $ 6
Feb 17, 10 AM $ 0.0146
+0.00%
$ 10.57 million $ 5
Feb 17, 9 AM $ 0.0146
+0.00%
$ 10.59 million $ 5
Feb 17, 2 AM $ 0.0148
+0.36%
$ 10.72 million $ 13
Feb 16, 2 PM $ 0.0146
+0.00%
$ 10.55 million $ 6
Feb 16, 1 PM $ 0.0148
+0.00%
$ 10.72 million $ 5
Feb 15, 8 PM $ 0.0145
+0.00%
$ 10.48 million $ 4
Feb 15, 11 AM $ 0.0148
+0.00%
$ 10.68 million $ 1
Feb 14, 12 PM $ 0.0149
+0.00%
$ 10.82 million $ 7
Feb 14, 1 AM $ 0.0147
+0.00%
$ 10.65 million $ 11