Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.00661
-0.31%
$4.78 million $531
Jul 26, 12 PM $0.00712
+0.05%
$5.15 million $168
Jul 26, 11 AM $0.00718
+0.00%
$5.2 million $94
Jul 26, 8 AM $0.00853
+0.00%
$6.17 million $14
Jul 26, 1 AM $0.0126
+0.00%
$9.13 million $91
Jul 25, 8 PM $0.0126
+0.02%
$9.11 million $74
Jul 25, 5 PM $0.0126
+0.00%
$9.1 million $68
Jul 25, 4 PM $0.0124
+0.00%
$9.01 million $66
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 11 PM $0.0₉957
+0.00%
$1 $0
Jul 23, 3 PM $0.000203
+0.00%
$146,553 $0
Jul 22, 9 AM $0
--%
$-- $0.0₁₆1
Jul 22, 7 AM $0
--%
$-- $0.0₁₆1
Jul 22, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 4 AM $0
--%
$-- $0.0₁₆1
Jul 21, 10 PM $0.0129
+0.57%
$9.32 million $0.1
Jul 21, 8 PM $0.0129
+0.00%
$9.34 million $0.1
Jul 21, 10 AM $0.0129
+0.00%
$9.36 million $0.1
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0.0₁₅1
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 20, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 20, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 8 PM $0.0127
+0.00%
$9.22 million $0
Jul 18, 10 AM $0.0127
-0.02%
$9.22 million $0
Jul 18, 2 AM $0.0₁₃498
+0.00%
$-- $0
Jul 17, 9 PM $0.0₈503
-67.01%
$4 $10
Jul 17, 7 PM $0.0₇998
+0.00%
$72 $11
Jul 17, 6 PM $0.0126
+0.07%
$9.14 million $11
Jul 17, 3 PM $0.0125
+0.00%
$9.07 million $10
Jul 17, 1 PM $0.00606
+124.43%
$4.38 million $5
Jul 17, 12 PM $0.00881
+0.00%
$6.38 million $6
Jul 17, 9 AM $0.0127
+0.43%
$9.17 million $8
Jul 17, 7 AM $0.0128
+0.00%
$9.25 million $0
Jul 17, 6 AM $0.0128
+0.16%
$9.25 million $0
Jul 17, 2 AM $0.0₁₆12
+0.00%
$-- $0
Jul 17, 1 AM $0.0₁₅208
-9.96%
$-- $0.0₁₂1
Jul 17, 12 AM $0.0₁₄266
-65.85%
$-- $0.0₁₁1
Jul 16, 11 PM $0.0₁₃522
+0.00%
$-- $0
Jul 16, 8 PM $0.0₁₀154
+0.00%
$-- $0.0₆1