Ellipsis Historical Data

EPS Page 9
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0132
-0.97%
$ 9.58 million $ 18
Jun 9, 6 AM $ 0.0136
+0.00%
$ 9.82 million $ 11
Jun 9, 12 AM $ 0.0135
+0.00%
$ 9.74 million $ 10
Jun 8, 4 PM $ 0.0136
+0.00%
$ 9.84 million $ 11
Jun 8, 8 AM $ 0.0134
-0.25%
$ 9.71 million $ 9
Jun 7, 11 PM $ 0.0136
+0.28%
$ 9.82 million $ 20
Jun 7, 10 PM $ 0.0135
+0.47%
$ 9.74 million $ 16
Jun 7, 5 PM $ 0.0134
+0.00%
$ 9.68 million $ 11
Jun 7, 9 AM $ 0.0134
+0.16%
$ 9.71 million $ 12
Jun 7, 6 AM $ 0.0132
-0.06%
$ 9.54 million $ 9
Jun 7, 5 AM $ 0.0132
+1.00%
$ 9.54 million $ 9
Jun 6, 10 AM $ 0.0129
+0.00%
$ 9.35 million $ 43
Jun 6, 7 AM $ 0.0129
+0.00%
$ 9.37 million $ 47
Jun 6, 5 AM $ 0.0128
+0.86%
$ 9.24 million $ 48
Jun 6, 4 AM $ 0.0127
-0.47%
$ 9.22 million $ 48
Jun 6, 12 AM $ 0.0128
+0.00%
$ 9.25 million $ 50
Jun 5, 10 PM $ 0.0129
-0.21%
$ 9.37 million $ 49
Jun 5, 9 PM $ 0.013
+0.44%
$ 9.39 million $ 49
Jun 5, 8 PM $ 0.0128
+1.42%
$ 9.3 million $ 112
Jun 5, 7 PM $ 0.0126
-0.78%
$ 9.11 million $ 106
Jun 5, 6 PM $ 0.0128
-2.24%
$ 9.23 million $ 100
Jun 5, 4 PM $ 0.013
-0.01%
$ 9.38 million $ 97
Jun 5, 3 PM $ 0.013
+0.00%
$ 9.41 million $ 96
Jun 5, 1 PM $ 0.0132
+0.00%
$ 9.54 million $ 101
Jun 5, 10 AM $ 0.0134
+0.00%
$ 9.68 million $ 101
Jun 5, 9 AM $ 0.0133
+0.00%
$ 9.61 million $ 101
Jun 5, 7 AM $ 0.0132
+1.61%
$ 9.55 million $ 100
Jun 5, 6 AM $ 0.013
-1.77%
$ 9.39 million $ 95
Jun 5, 5 AM $ 0.0133
+0.00%
$ 9.64 million $ 90
Jun 5, 3 AM $ 0.0134
-0.01%
$ 9.69 million $ 97
Jun 4, 9 PM $ 0.0136
+0.00%
$ 9.83 million $ 86
Jun 4, 8 PM $ 0.0136
-0.16%
$ 9.84 million $ 48
Jun 4, 3 PM $ 0.0136
-0.22%
$ 9.84 million $ 54
Jun 4, 2 PM $ 0.0136
+0.00%
$ 9.86 million $ 54
Jun 4, 12 PM $ 0.0134
+0.87%
$ 9.71 million $ 52
Jun 4, 11 AM $ 0.0133
-0.08%
$ 9.63 million $ 47
Jun 4, 10 AM $ 0.0134
-0.11%
$ 9.68 million $ 46
Jun 4, 8 AM $ 0.0135
+0.00%
$ 9.8 million $ 43
Jun 4, 7 AM $ 0.0135
+0.02%
$ 9.8 million $ 43
Jun 4, 5 AM $ 0.0136
-0.61%
$ 9.86 million $ 42
Jun 4, 3 AM $ 0.0138
+1.99%
$ 10.01 million $ 42
Jun 4, 2 AM $ 0.0135
-1.07%
$ 9.78 million $ 35
Jun 4, 1 AM $ 0.0138
-0.88%
$ 10.01 million $ 29
Jun 3, 10 PM $ 0.0142
+0.00%
$ 10.24 million $ 25
Jun 3, 8 PM $ 0.014
+0.00%
$ 10.15 million $ 26
Jun 3, 4 PM $ 0.014
-0.90%
$ 10.15 million $ 26
Jun 3, 1 PM $ 0.0143
-0.13%
$ 10.33 million $ 28
Jun 3, 12 PM $ 0.0143
+0.06%
$ 10.34 million $ 27
Jun 3, 5 AM $ 0.0144
+1.24%
$ 10.45 million $ 30
Jun 3, 4 AM $ 0.0143
+0.00%
$ 10.32 million $ 26