Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.014
+0.00%
$10.14 million $61
Yesterday, at 4 PM $0.014
+0.00%
$10.14 million $61
Yesterday, at 3 PM $0.0142
+0.00%
$10.24 million $60
Yesterday, at 2 PM $0.0143
+0.00%
$10.33 million $21
Nov 9, 5 PM $0.0143
+0.00%
$10.32 million $13
Nov 9, 3 PM $0.0144
+0.00%
$10.39 million $11
Nov 9, 12 PM $0.0143
+0.00%
$10.33 million $19
Nov 9, 7 AM $0.0141
+0.00%
$10.17 million $16
Nov 9, 5 AM $0.0142
+0.00%
$10.31 million $16
Nov 8, 9 PM $0.0142
-0.88%
$10.24 million $14
Nov 6, 2 PM $0.0145
+0.00%
$10.51 million $10
Nov 6, 7 AM $0.0143
+0.00%
$10.38 million $13
Nov 6, 2 AM $0.0145
+0.00%
$10.46 million $11
Nov 5, 10 PM $0.0143
+0.00%
$10.34 million $11
Nov 5, 3 PM $0.0143
-1.14%
$10.36 million $58
Nov 5, 2 PM $0.0146
-1.02%
$10.56 million $51
Nov 5, 12 PM $0.0149
+0.00%
$10.76 million $47
Nov 5, 8 AM $0.0149
+0.00%
$10.77 million $47
Nov 4, 10 PM $0.015
+0.36%
$10.87 million $55
Nov 4, 4 PM $0.0149
-0.01%
$10.8 million $15
Nov 4, 3 PM $0.0149
+0.84%
$10.81 million $12
Nov 4, 2 PM $0.0147
+0.00%
$10.64 million $7
Nov 4, 7 AM $0.0146
+0.00%
$10.57 million $48
Nov 4, 5 AM $0.0145
+0.00%
$10.51 million $48
Nov 4, 4 AM $0.0144
+0.00%
$10.43 million $46
Nov 4, 3 AM $0.0142
-0.35%
$10.26 million $43
Nov 4, 2 AM $0.0143
+0.00%
$10.34 million $41
Nov 3, 6 AM $0.0144
+0.00%
$10.43 million $27
Nov 2, 7 PM $0.0145
+0.00%
$10.49 million $25
Nov 2, 4 PM $0.0146
+0.00%
$10.56 million $23
Nov 2, 7 AM $0.0148
+0.00%
$10.68 million $2
Nov 1, 6 PM $0.0148
+0.00%
$10.7 million $743
Nov 1, 8 AM $0.0149
+0.00%
$10.76 million $745
Nov 1, 3 AM $0.0146
+0.00%
$10.59 million $777
Nov 1, 2 AM $0.0147
-2.17%
$10.6 million $45
Oct 31, 8 PM $0.015
+0.00%
$10.88 million $40
Oct 31, 6 PM $0.0151
+0.00%
$10.9 million $3
Oct 31, 1 PM $0.015
+0.00%
$10.87 million $24
Oct 31, 9 AM $0.015
+0.04%
$10.83 million $22
Oct 31, 8 AM $0.0149
+0.01%
$10.8 million $15
Oct 31, 12 AM $0.0151
+0.00%
$10.94 million $36
Oct 30, 9 PM $0.0149
+0.00%
$10.78 million $26
Oct 30, 3 PM $0.0149
+0.00%
$10.81 million $91
Oct 30, 2 PM $0.0148
-0.11%
$10.74 million $38
Oct 30, 1 PM $0.0149
-0.49%
$10.76 million $34
Oct 30, 10 AM $0.015
+0.00%
$10.83 million $87
Oct 30, 8 AM $0.0151
+0.00%
$10.9 million $89
Oct 30, 5 AM $0.0154
+0.00%
$11.12 million $87
Oct 30, 3 AM $0.0153
+0.75%
$11.09 million $86
Oct 30, 2 AM $0.0151
+1.04%
$10.94 million $78
Download