Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0144
+6.08%
$ 10.14 million $ 93
Apr 6 $ 0.0139
-0.15%
$ -- $ 23
Mar 30 $ 0.0139
-2.91%
$ 10.07 million $ 34
Mar 23 $ 0.0141
-3.31%
$ 10.22 million $ 194
Mar 16 $ 0.0148
-6.50%
$ 10.69 million $ 79
Mar 9 $ 0.0158
+9.31%
$ 11.45 million $ 51
Mar 2 $ 0.0146
-0.78%
$ 10.43 million $ 106
Feb 23 $ 0.0145
+2.94%
$ 10.49 million $ 141
Feb 16 $ 0.0148
-0.05%
$ 10.42 million $ 17
Feb 9 $ 0.0149
-0.36%
$ 10.48 million $ 85
Feb 2 $ 0.0154
-12.75%
$ -- $ 2,842
Jan 26 $ 0.0185
-10.88%
$ -- $ 4
Jan 19 $ 0.0211
-2.35%
$ -- $ 1
Jan 12 $ 0.0223
+1.35%
$ -- $ 4
Jan 5 $ 0.0212
-0.83%
$ 15.46 million $ 0
Dec 29 $ 0.0211
+0.00%
$ -- $ 0
Dec 15 $ 0.0215
+4.45%
$ -- $ 2
Dec 8 $ 0.0211
+0.00%
$ -- $ 0
Nov 24 $ 0.0224
+5.13%
$ -- $ 2
Nov 17 $ 0.0198
-14.98%
$ -- $ 8
Nov 10 $ 0.0233
+0.00%
$ -- $ 0
Nov 3 $ 0.0227
-8.40%
$ -- $ 2
Oct 27 $ 0.0272
+0.00%
$ -- $ 1
Oct 13 $ 0.0267
-18.51%
$ -- $ 2
Oct 6 $ 0.0319
+2.12%
$ -- $ 4
Jul 28 $ 0.162
+610.31%
$ -- $ 422
Jul 21 $ 0.0216
+4.43%
$ 16.58 million $ 194
Jul 14 $ 0.02
+5.66%
$ 14.93 million $ 513
Apr 14 $ 0.0175
+1.10%
$ -- $ 0.1
Apr 7 $ 0.00621
-65.00%
$ -- $ 9
Mar 31 $ 0.0186
+4.89%
$ -- $ 73
Mar 24 $ 0.0187
-0.27%
$ -- $ 64
Mar 17 $ 0.019
-0.51%
$ -- $ 14
Mar 10 $ 0.0176
+2.31%
$ -- $ 127
Mar 3 $ 0.0181
-0.37%
$ -- $ 123
Feb 24 $ 0.0191
-2.25%
$ -- $ 262
Feb 17 $ 18.22
+90,219.72%
$ -- $ 39,335
Feb 10 $ 0.0203
+3.42%
$ 14.6 million $ 3
Feb 3 $ 0.0188
-60.56%
$ 14.06 million $ 6
Jan 27 $ 0.0475
+117.88%
$ 34.36 million $ 5
Jan 20 $ 0.0212
+0.66%
$ 15.5 million $ 1,492
Jan 13 $ 0.0217
-2.10%
$ 15.23 million $ 1,393
Jan 6 $ 0.0209
-5.17%
$ 17.57 million $ 94,870
Dec 30 $ 0.0218
-1.27%
$ 16.02 million $ 27,194
Dec 23 $ 0.0226
+7.41%
$ 15.95 million $ 78,120
Dec 16 $ 0.0217
-11.16%
$ 16.08 million $ 4,536
Dec 9 $ 0.0241
-6.80%
$ 17.65 million $ 8,340
Dec 2 $ 0.0258
+13.55%
$ 18.68 million $ 8,468
Nov 25 $ 0.0227
-3.22%
$ 16.42 million $ 4,419
Nov 18 $ 0.0233
+5.31%
$ 16.94 million $ 4,131
Download