Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0172
+6.77%
$12.45 million $161
Sep 7 $0.0162
-4.52%
$11.64 million $983
Aug 31 $0.0169
+9.42%
$12.25 million $659
Aug 24 $0.0158
+1.16%
$-- $721
Aug 17 $0.0156
+15.34%
$11.35 million $115
Aug 10 $0.0135
+0.73%
$-- $1,045
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $2
Jul 20 $0.00666
+665.67Q%
$-- $995
Jul 13 $0.0₁₇1
-100.00%
$-- $110
Jul 6 $0.0129
-1.91%
$9.36 million $61
Jun 29 $0.0132
+6.47%
$9.57 million $43
Jun 22 $0.0123
-7.67%
$8.91 million $61
Jun 15 $0.0132
-4.64%
$9.58 million $32
Jun 8 $0.0137
+1.88%
$9.99 million $33
Jun 1 $0.0136
-14.39%
$9.82 million $191
May 25 $0.0161
+7.04%
$-- $31
May 18 $0.0149
-1.05%
$10.69 million $45
May 11 $0.0134
-1.89%
$-- $126
May 4 $0.0133
-2.46%
$9.61 million $44
Apr 27 $0.0146
+2.28%
$-- $0
Apr 20 $0.0144
+1.05%
$-- $22
Apr 13 $0.0144
+6.08%
$10.14 million $93
Apr 6 $0.0139
-0.15%
$-- $23
Mar 30 $0.0139
-2.91%
$10.07 million $34
Mar 23 $0.0141
-3.31%
$10.22 million $194
Mar 16 $0.0148
-6.50%
$10.69 million $79
Mar 9 $0.0158
+9.31%
$11.45 million $51
Mar 2 $0.0146
-0.78%
$10.43 million $106
Feb 23 $0.0145
+2.94%
$10.49 million $141
Feb 16 $0.0148
-0.05%
$10.42 million $17
Feb 9 $0.0149
-0.36%
$10.48 million $85
Feb 2 $0.0154
-12.75%
$-- $2,842
Jan 26 $0.0185
-10.88%
$-- $4
Jan 19 $0.0211
-2.35%
$-- $1
Jan 12 $0.0223
+1.35%
$-- $4
Jan 5 $0.0212
-0.83%
$15.46 million $0
Dec 29 $0.0211
+0.00%
$-- $0
Dec 15 $0.0215
+4.45%
$-- $2
Dec 8 $0.0211
+0.00%
$-- $0
Nov 24 $0.0224
+5.13%
$-- $2
Nov 17 $0.0198
-14.98%
$-- $8
Nov 10 $0.0233
+0.00%
$-- $0
Nov 3 $0.0227
-8.40%
$-- $2
Oct 27 $0.0272
+0.00%
$-- $1
Oct 13 $0.0267
-18.51%
$-- $2
Oct 6 $0.0319
+2.12%
$-- $4
Jul 28 $0.162
+610.31%
$-- $422
Jul 21 $0.0216
+4.43%
$16.58 million $194
Jul 14 $0.02
+5.66%
$14.93 million $513
Download