Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
-100.00%
$ -- $ 0
Jul 27 $ 0.0₁₇2
-100.00%
$ -- $ 2
Jul 20 $ 0.00666
+665.67Q%
$ -- $ 995
Jul 13 $ 0.0₁₇1
-100.00%
$ -- $ 110
Jul 6 $ 0.0129
-1.91%
$ 9.36 million $ 61
Jun 29 $ 0.0132
+6.47%
$ 9.57 million $ 43
Jun 22 $ 0.0123
-7.67%
$ 8.91 million $ 61
Jun 15 $ 0.0132
-4.64%
$ 9.58 million $ 32
Jun 8 $ 0.0137
+1.88%
$ 9.99 million $ 33
Jun 1 $ 0.0136
-14.39%
$ 9.82 million $ 191
May 25 $ 0.0161
+7.04%
$ -- $ 31
May 18 $ 0.0149
-1.05%
$ 10.69 million $ 45
May 11 $ 0.0134
-1.89%
$ -- $ 126
May 4 $ 0.0133
-2.46%
$ 9.61 million $ 44
Apr 27 $ 0.0146
+2.28%
$ -- $ 0
Apr 20 $ 0.0144
+1.05%
$ -- $ 22
Apr 13 $ 0.0144
+6.08%
$ 10.14 million $ 93
Apr 6 $ 0.0139
-0.15%
$ -- $ 23
Mar 30 $ 0.0139
-2.91%
$ 10.07 million $ 34
Mar 23 $ 0.0141
-3.31%
$ 10.22 million $ 194
Mar 16 $ 0.0148
-6.50%
$ 10.69 million $ 79
Mar 9 $ 0.0158
+9.31%
$ 11.45 million $ 51
Mar 2 $ 0.0146
-0.78%
$ 10.43 million $ 106
Feb 23 $ 0.0145
+2.94%
$ 10.49 million $ 141
Feb 16 $ 0.0148
-0.05%
$ 10.42 million $ 17
Feb 9 $ 0.0149
-0.36%
$ 10.48 million $ 85
Feb 2 $ 0.0154
-12.75%
$ -- $ 2,842
Jan 26 $ 0.0185
-10.88%
$ -- $ 4
Jan 19 $ 0.0211
-2.35%
$ -- $ 1
Jan 12 $ 0.0223
+1.35%
$ -- $ 4
Jan 5 $ 0.0212
-0.83%
$ 15.46 million $ 0
Dec 29 $ 0.0211
+0.00%
$ -- $ 0
Dec 15 $ 0.0215
+4.45%
$ -- $ 2
Dec 8 $ 0.0211
+0.00%
$ -- $ 0
Nov 24 $ 0.0224
+5.13%
$ -- $ 2
Nov 17 $ 0.0198
-14.98%
$ -- $ 8
Nov 10 $ 0.0233
+0.00%
$ -- $ 0
Nov 3 $ 0.0227
-8.40%
$ -- $ 2
Oct 27 $ 0.0272
+0.00%
$ -- $ 1
Oct 13 $ 0.0267
-18.51%
$ -- $ 2
Oct 6 $ 0.0319
+2.12%
$ -- $ 4
Jul 28 $ 0.162
+610.31%
$ -- $ 422
Jul 21 $ 0.0216
+4.43%
$ 16.58 million $ 194
Jul 14 $ 0.02
+5.66%
$ 14.93 million $ 513
Apr 14 $ 0.0175
+1.10%
$ -- $ 0.1
Apr 7 $ 0.00621
-65.00%
$ -- $ 9
Mar 31 $ 0.0186
+4.89%
$ -- $ 73
Mar 24 $ 0.0187
-0.27%
$ -- $ 64
Mar 17 $ 0.019
-0.51%
$ -- $ 14
Mar 10 $ 0.0176
+2.31%
$ -- $ 127
Download