Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKGRWon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $4.83
-0.98%
$13.78 million $15,363
Nov 10, 9 PM $4.88
+2.18%
$13.92 million $15,175
Nov 10, 8 PM $4.77
+0.08%
$13.62 million $14,658
Nov 10, 7 PM $4.77
+0.17%
$13.61 million $14,215
Nov 10, 6 PM $4.76
+0.17%
$13.58 million $14,030
Nov 10, 5 PM $4.75
+0.13%
$13.56 million $13,844
Nov 10, 4 PM $4.75
-0.65%
$13.54 million $13,623
Nov 10, 3 PM $4.78
+0.08%
$13.63 million $15,099
Nov 10, 2 PM $4.77
-0.15%
$13.62 million $15,940
Nov 10, 1 PM $4.78
+0.10%
$13.64 million $15,468
Nov 10, 12 PM $4.78
+0.89%
$13.63 million $16,303
Nov 10, 11 AM $4.73
-1.23%
$13.51 million $16,751
Nov 10, 10 AM $4.79
+2.33%
$13.68 million $16,898
Nov 10, 9 AM $4.68
+0.11%
$13.36 million $17,318
Nov 10, 8 AM $4.68
-0.32%
$13.35 million $18,197
Nov 10, 7 AM $4.69
-3.20%
$13.39 million $18,985
Nov 10, 6 AM $4.85
+2.04%
$13.84 million $19,358
Nov 10, 5 AM $4.75
+0.42%
$13.56 million $19,733
Nov 10, 4 AM $4.73
-1.97%
$13.5 million $19,183
Nov 10, 3 AM $4.83
-0.12%
$13.77 million $20,704
Nov 10, 2 AM $4.83
+0.00%
$13.79 million $21,271
Nov 10, 1 AM $4.83
+2.20%
$13.79 million $23,414
Nov 10, 12 AM $4.73
-2.47%
$13.49 million $24,283
Nov 9, 11 PM $4.85
+1.27%
$13.84 million $24,345
Nov 9, 10 PM $4.79
-0.02%
$13.66 million $22,748
Nov 9, 9 PM $4.79
-0.27%
$13.66 million $22,487
Nov 9, 8 PM $4.8
-0.15%
$13.7 million $21,769
Nov 9, 7 PM $4.81
+0.29%
$13.72 million $21,121
Nov 9, 6 PM $4.79
-0.08%
$13.68 million $20,242
Nov 9, 5 PM $4.8
+0.13%
$13.69 million $19,440
Nov 9, 4 PM $4.79
+0.13%
$13.68 million $18,677
Nov 9, 3 PM $4.79
+0.38%
$13.66 million $16,182
Nov 9, 2 PM $4.65
-1.19%
$13.27 million $14,322
Nov 9, 1 PM $4.71
+1.10%
$13.43 million $14,297
Nov 9, 12 PM $4.66
+0.56%
$13.28 million $13,297
Nov 9, 11 AM $4.63
+1.16%
$13.21 million $12,566
Nov 9, 10 AM $4.58
-1.38%
$13.06 million $12,081
Nov 9, 9 AM $4.64
+0.63%
$13.24 million $11,542
Nov 9, 8 AM $4.61
-0.13%
$13.16 million $10,287
Nov 9, 7 AM $4.62
-1.09%
$13.17 million $9,363
Nov 9, 6 AM $4.55
-1.39%
$12.99 million $9,067
Nov 9, 5 AM $4.62
+0.22%
$13.17 million $8,250
Nov 9, 4 AM $4.61
-0.17%
$13.15 million $7,632
Nov 9, 3 AM $4.62
+1.23%
$13.17 million $5,346
Nov 9, 2 AM $4.56
-2.44%
$13.01 million $4,588
Nov 9, 1 AM $4.67
+1.59%
$13.33 million $2,436
Nov 9, 12 AM $4.6
+0.63%
$13.13 million $951
Nov 8, 11 PM $4.57
+0.73%
$13.04 million $581
Nov 8, 10 PM $4.54
+0.00%
$12.95 million $571
Nov 8, 9 PM $4.54
+0.00%
$12.95 million $621