Balance Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000816
+4.31%
$1.92 million $3.01 million
Mar 26, 2026 $0.000782
-0.98%
$1.84 million $5.35 million
Mar 25, 2026 $0.00079
-4.08%
$1.86 million $4.31 million
Mar 24, 2026 $0.000824
+6.05%
$1.94 million $16.52 million
Mar 23, 2026 $0.000776
-4.57%
$1.85 million $7.71 million
Mar 22, 2026 $0.000813
-0.23%
$1.89 million $6.53 million
Mar 21, 2026 $0.000815
-0.49%
$1.93 million $3.81 million
Mar 20, 2026 $0.000819
-9.32%
$1.8 million $3.09 million
Mar 19, 2026 $0.000903
+2.56%
$1.98 million $2.01 million
Mar 18, 2026 $0.00088
-1.08%
$1.93 million $399,060
Mar 17, 2026 $0.00089
-7.19%
$1.95 million $509,534
Mar 16, 2026 $0.000959
+10.56%
$2.11 million $4.5 million
Mar 15, 2026 $0.000867
-5.91%
$1.9 million $474,869
Mar 14, 2026 $0.000922
+8.80%
$2.03 million $1.66 million
Mar 13, 2026 $0.000847
+3.01%
$1.86 million $411,164
Mar 12, 2026 $0.000822
-5.84%
$1.81 million $523,768
Mar 11, 2026 $0.000873
-0.96%
$1.92 million $445,759
Mar 10, 2026 $0.000882
+1.04%
$1.94 million $409,882
Mar 9, 2026 $0.000873
-2.60%
$1.92 million $566,408
Mar 8, 2026 $0.000896
+9.48%
$1.97 million $975,940
Mar 7, 2026 $0.000818
-7.67%
$1.8 million $559,409
Mar 6, 2026 $0.000886
-10.00%
$1.95 million $788,132
Mar 5, 2026 $0.000985
-14.09%
$2.16 million $1.69 million
Mar 4, 2026 $0.00115
+52.88%
$2.52 million $6.1 million
Mar 3, 2026 $0.00075
-3.46%
$1.65 million $510,987
Mar 2, 2026 $0.000776
-4.67%
$1.71 million $508,794
Mar 1, 2026 $0.000815
-4.34%
$1.79 million $896,212
Feb 28, 2026 $0.000852
+6.01%
$1.87 million $2.9 million
Feb 27, 2026 $0.000803
-1.66%
$1.76 million $434,133
Feb 26, 2026 $0.000817
-9.36%
$1.79 million $581,786
Feb 25, 2026 $0.000901
-1.58%
$1.98 million $984,672
Feb 24, 2026 $0.000916
-14.57%
$2.01 million $884,252
Feb 23, 2026 $0.00107
+5.58%
$2.35 million $2.9 million
Feb 22, 2026 $0.00102
-11.35%
$2.23 million $1.12 million
Feb 21, 2026 $0.00115
-17.07%
$2.33 million $1.43 million
Feb 20, 2026 $0.00138
+8.19%
$2.81 million $3.62 million
Feb 19, 2026 $0.00128
+29.18%
$2.6 million $5.43 million
Feb 18, 2026 $0.000988
+8.84%
$2.01 million $3.25 million
Feb 17, 2026 $0.000908
+18.77%
$1.85 million $4.39 million
Feb 16, 2026 $0.000764
+0.35%
$1.56 million $991,102
Feb 15, 2026 $0.000762
+7.18%
$1.55 million $3.09 million
Feb 14, 2026 $0.000711
+10.19%
$1.45 million $451,149
Feb 13, 2026 $0.000645
+0.74%
$1.31 million $322,069
Feb 12, 2026 $0.00064
+1.66%
$1.3 million $320,206
Feb 11, 2026 $0.00063
-5.64%
$1.28 million $451,289
Feb 10, 2026 $0.000667
-2.62%
$1.36 million $431,681
Feb 9, 2026 $0.000685
-0.47%
$1.4 million $538,427
Feb 8, 2026 $0.000689
+1.19%
$1.4 million $1.18 million
Feb 7, 2026 $0.000681
+0.29%
$1.39 million $496,700
Feb 6, 2026 $0.000679
+2.41%
$1.38 million $634,548