Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000663
-13.21%
$1.35 million $639,692
Feb 4, 2026 $0.000763
-5.79%
$1.56 million $658,344
Feb 3, 2026 $0.00081
-4.11%
$1.65 million $620,532
Feb 2, 2026 $0.000845
-5.57%
$1.72 million $764,253
Feb 1, 2026 $0.000895
-19.07%
$1.82 million $1.07 million
Jan 31, 2026 $0.00111
+7.35%
$2.25 million $4 million
Jan 30, 2026 $0.00103
-13.57%
$2.1 million $9.23 million
Jan 29, 2026 $0.00119
-3.37%
$2.43 million $10.58 million
Jan 28, 2026 $0.00123
-37.58%
$2.51 million $5.65 million
Jan 27, 2026 $0.00198
+2.23%
$4.02 million $431,326
Jan 26, 2026 $0.00193
+7.53%
$3.94 million $817,822
Jan 25, 2026 $0.0018
-7.87%
$3.66 million $941,783
Jan 24, 2026 $0.00195
+2.33%
$3.97 million $1.54 million
Jan 23, 2026 $0.00191
+1.16%
$3.88 million $615,887
Jan 22, 2026 $0.00188
-1.48%
$3.84 million $576,154
Jan 21, 2026 $0.00191
-3.61%
$3.59 million $954,360
Jan 20, 2026 $0.00198
-7.36%
$3.73 million $2.24 million
Jan 19, 2026 $0.00214
-1.57%
$4.02 million $1.56 million
Jan 18, 2026 $0.00218
+2.86%
$4.09 million $2.15 million
Jan 17, 2026 $0.00212
-2.47%
$3.97 million $1.31 million
Jan 16, 2026 $0.00217
+6.31%
$4.08 million $1.24 million
Jan 15, 2026 $0.00204
+1.57%
$3.83 million $1.42 million
Jan 14, 2026 $0.00201
-4.41%
$3.77 million $1.82 million
Jan 13, 2026 $0.0021
+7.40%
$3.95 million $1.41 million
Jan 12, 2026 $0.00196
+1.74%
$3.67 million $1.1 million
Jan 11, 2026 $0.00192
+2.68%
$3.61 million $1.29 million
Jan 10, 2026 $0.00187
-0.99%
$3.52 million $1.28 million
Jan 9, 2026 $0.00189
+5.28%
$3.55 million $1.16 million
Jan 8, 2026 $0.0018
+4.54%
$3.37 million $1.36 million
Jan 7, 2026 $0.00172
-6.44%
$3.23 million $1.38 million
Jan 6, 2026 $0.00184
-3.94%
$3.45 million $1.58 million
Jan 5, 2026 $0.00191
-9.80%
$3.59 million $1.57 million
Jan 4, 2026 $0.00212
+3.04%
$3.98 million $1.41 million
Jan 3, 2026 $0.00206
+3.21%
$3.86 million $1.68 million
Jan 2, 2026 $0.00199
+1.57%
$3.74 million $1.67 million
Jan 1, 2026 $0.00196
-13.94%
$3.69 million $2.26 million
Dec 31, 2025 $0.00231
+30.24%
$4.28 million $7.28 million
Dec 30, 2025 $0.00178
+5.05%
$3.33 million $2.1 million
Dec 29, 2025 $0.0017
+5.23%
$3.18 million $1.62 million
Dec 28, 2025 $0.00163
+0.60%
$3.03 million $1.08 million
Dec 27, 2025 $0.00161
+1.04%
$3.04 million $1.03 million
Dec 26, 2025 $0.00158
+2.45%
$4.45 million $2.04 million
Dec 25, 2025 $0.00154
+4.28%
$2.91 million $1.71 million
Dec 24, 2025 $0.00147
+0.97%
$2.8 million $975,664
Dec 23, 2025 $0.00147
+0.45%
$2.81 million $1.39 million
Dec 22, 2025 $0.00146
+1.01%
$2.49 million $1.42 million
Dec 21, 2025 $0.00145
-6.98%
$2.46 million $1.68 million
Dec 20, 2025 $0.00157
-2.04%
$2.41 million $1.12 million
Dec 19, 2025 $0.0016
+9.25%
$2.47 million $1.11 million
Dec 18, 2025 $0.00148
-8.70%
$2.26 million $1.65 million