Balance Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00163
-6.06%
$2.62 million $1.54 million
Dec 16, 2025 $0.00174
-1.72%
$2.8 million $1.07 million
Dec 15, 2025 $0.00176
-3.54%
$2.87 million $1.25 million
Dec 14, 2025 $0.00182
-7.08%
$2.96 million $1.24 million
Dec 13, 2025 $0.00196
+2.45%
$4.51 million $1.21 million
Dec 12, 2025 $0.00191
-3.97%
$3.1 million $1.08 million
Dec 11, 2025 $0.00199
+0.62%
$3.22 million $1.37 million
Dec 10, 2025 $0.00198
-2.68%
$3.21 million $1.48 million
Dec 9, 2025 $0.00203
-5.43%
$3.29 million $1.53 million
Dec 8, 2025 $0.00215
+1.97%
$3.48 million $2.41 million
Dec 7, 2025 $0.00211
-6.42%
$3.42 million $1.38 million
Dec 6, 2025 $0.00225
+2.93%
$3.65 million $1.12 million
Dec 5, 2025 $0.00219
-3.34%
$3.55 million $1.52 million
Dec 4, 2025 $0.00226
-3.07%
$3.67 million $1.28 million
Dec 3, 2025 $0.00233
+4.28%
$3.78 million $1.23 million
Dec 2, 2025 $0.00224
+2.91%
$3.81 million $1.08 million
Dec 1, 2025 $0.00218
-11.94%
$3.7 million $1.6 million
Nov 30, 2025 $0.00253
+2.37%
$4.2 million $1.08 million
Nov 29, 2025 $0.00248
-1.63%
$4.2 million $1.06 million
Nov 28, 2025 $0.00251
-2.63%
$4.28 million $1.26 million
Nov 27, 2025 $0.0026
-0.70%
$4.38 million $1.41 million
Nov 26, 2025 $0.00262
-0.51%
$4.45 million $1.39 million
Nov 25, 2025 $0.00264
+3.49%
$4.48 million $1.57 million
Nov 24, 2025 $0.00255
+2.38%
$4.35 million $1.95 million
Nov 23, 2025 $0.00254
+0.38%
$4.23 million $5.36 million
Nov 22, 2025 $0.00259
+0.78%
$4.31 million $1.53 million
Nov 21, 2025 $0.00249
-6.54%
$4.38 million $1.77 million
Nov 20, 2025 $0.00274
-0.58%
$4.11 million $1.48 million
Nov 19, 2025 $0.00276
-7.68%
$4.26 million $1.51 million
Nov 18, 2025 $0.003
+1.73%
$4.61 million $1.42 million
Nov 17, 2025 $0.00294
-4.64%
$4.54 million $1.21 million
Nov 16, 2025 $0.00304
-4.00%
$4.76 million $1.54 million
Nov 15, 2025 $0.0032
+0.67%
$4.89 million $1.11 million
Nov 14, 2025 $0.00318
-2.35%
$4.9 million $1.63 million
Nov 13, 2025 $0.00323
-3.27%
$5.02 million $1.64 million
Nov 12, 2025 $0.00336
-1.24%
$5.16 million $1.6 million
Nov 11, 2025 $0.0034
-8.06%
$5.25 million $2.37 million
Nov 10, 2025 $0.0037
+1.21%
$5.71 million $1.84 million
Nov 9, 2025 $0.00365
-1.38%
$5.63 million $1.97 million
Nov 8, 2025 $0.00371
-1.88%
$5.72 million $2.52 million
Nov 7, 2025 $0.00378
+4.96%
$5.83 million $4.79 million
Nov 6, 2025 $0.0036
-0.30%
$5.98 million $4.29 million
Nov 5, 2025 $0.00361
+9.86%
$6.05 million $4.93 million
Nov 4, 2025 $0.00329
+0.47%
$5.51 million $2.55 million
Nov 3, 2025 $0.00327
-11.49%
$5.5 million $3.97 million
Nov 2, 2025 $0.00369
-0.80%
$6.24 million $2.94 million
Nov 1, 2025 $0.00372
+5.15%
$6.28 million $4.25 million
Oct 31, 2025 $0.00355
-1.56%
$5.98 million $3.72 million
Oct 30, 2025 $0.00358
-11.37%
$6.09 million $5.45 million
Oct 29, 2025 $0.00404
-6.30%
$6.82 million $4.13 million