Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00523
-10.31%
$ 10.86 million $ 6.35 million
Jun 18, 2025 $ 0.00583
-1.61%
$ 12.11 million $ 9.16 million
Jun 17, 2025 $ 0.00593
+11.96%
$ 12.31 million $ 20.17 million
Jun 16, 2025 $ 0.0053
+1.16%
$ 11 million $ 5.24 million
Jun 15, 2025 $ 0.00524
-8.59%
$ 10.92 million $ 5.36 million
Jun 14, 2025 $ 0.00573
-5.20%
$ 11.37 million $ 4.14 million
Jun 13, 2025 $ 0.00604
-9.68%
$ 11.99 million $ 6.47 million
Jun 12, 2025 $ 0.00669
-14.77%
$ 13.28 million $ 18.88 million
Jun 11, 2025 $ 0.00785
+7.39%
$ 15.58 million $ 48.1 million
Jun 10, 2025 $ 0.00731
+7.03%
$ 14.51 million $ 76.56 million
Jun 9, 2025 $ 0.00683
+3.49%
$ 13.56 million $ 4.48 million
Jun 8, 2025 $ 0.0066
+0.03%
$ 13.1 million $ 3.67 million
Jun 7, 2025 $ 0.00659
+1.60%
$ 13.1 million $ 6.59 million
Jun 6, 2025 $ 0.00649
-8.50%
$ 12.89 million $ 8.45 million
Jun 5, 2025 $ 0.00709
-8.07%
$ 14.09 million $ 17.89 million
Jun 4, 2025 $ 0.00772
-10.01%
$ 15.33 million $ 58.33 million
Jun 3, 2025 $ 0.00857
+0.75%
$ 17.03 million $ 62.36 million
Jun 2, 2025 $ 0.00851
-2.41%
$ 16.91 million $ 27.86 million
Jun 1, 2025 $ 0.00872
+3.05%
$ 17.2 million $ 23.25 million
May 31, 2025 $ 0.00847
+2.69%
$ 16.66 million $ 22.21 million
May 30, 2025 $ 0.00824
-14.34%
$ 16.22 million $ 42.94 million
May 29, 2025 $ 0.00962
+0.32%
$ 18.94 million $ 39.24 million
May 28, 2025 $ 0.00959
-1.46%
$ 18.88 million $ 31.91 million
May 27, 2025 $ 0.00974
+2.39%
$ 19.16 million $ 38.35 million
May 26, 2025 $ 0.00951
-9.10%
$ 18.71 million $ 34.28 million
May 25, 2025 $ 0.0105
+12.66%
$ 20.59 million $ 54.39 million
May 24, 2025 $ 0.00929
+1.13%
$ 18.28 million $ 35.45 million
May 23, 2025 $ 0.00919
-10.74%
$ 18.03 million $ 66.21 million
May 22, 2025 $ 0.0103
+5.25%
$ 20.2 million $ 55.02 million
May 21, 2025 $ 0.00978
-9.42%
$ 18.71 million $ 64.87 million
May 20, 2025 $ 0.0108
+16.99%
$ 20.67 million $ 57.62 million
May 19, 2025 $ 0.00923
-6.55%
$ 17.67 million $ 58.73 million
May 18, 2025 $ 0.00987
-1.18%
$ 18.9 million $ 40.25 million
May 17, 2025 $ 0.00999
+1.19%
$ 19.12 million $ 33.79 million
May 16, 2025 $ 0.00987
-4.35%
$ 18.9 million $ 39.09 million
May 15, 2025 $ 0.0103
-4.31%
$ 19.56 million $ 22.36 million
May 14, 2025 $ 0.0108
-11.58%
$ 20.44 million $ 26.79 million
May 13, 2025 $ 0.0122
+12.37%
$ 23.16 million $ 34.03 million
May 12, 2025 $ 0.0109
+0.56%
$ 20.61 million $ 29.08 million
May 11, 2025 $ 0.0108
+8.79%
$ 20.5 million $ 24.98 million
May 10, 2025 $ 0.00992
-8.61%
$ 18.85 million $ 15.73 million
May 9, 2025 $ 0.0109
+6.91%
$ 20.69 million $ 16.58 million
May 8, 2025 $ 0.0102
+34.61%
$ 23.72 million $ 51.53 million
May 7, 2025 $ 0.00754
-16.84%
$ 17.6 million $ 17.61 million
May 6, 2025 $ 0.00907
-8.89%
$ 21.16 million $ 20.18 million
May 5, 2025 $ 0.00994
-2.07%
$ 23.21 million $ 119.92 million
May 4, 2025 $ 0.0102
-12.09%
$ 23.71 million $ 55.28 million
May 3, 2025 $ 0.0116
+13.22%
$ 26.97 million $ 31.52 million
May 2, 2025 $ 0.0102
-2.91%
$ 23.82 million $ 25.24 million
May 1, 2025 $ 0.0105
+5.96%
$ 24.54 million $ 17.54 million