Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00431
-15.20%
$7.28 million $9.19 million
Oct 27, 2025 $0.00509
-4.03%
$8.6 million $13.43 million
Oct 26, 2025 $0.0053
-12.48%
$8.93 million $12.99 million
Oct 25, 2025 $0.00605
-2.32%
$10.22 million $21.48 million
Oct 24, 2025 $0.00562
+25.28%
$10.46 million $36.72 million
Oct 23, 2025 $0.00447
+23.47%
$7.56 million $27.66 million
Oct 22, 2025 $0.00356
+0.00%
$6.11 million $3.38 million
Oct 21, 2025 $0.00357
-5.54%
$6 million $3 million
Oct 20, 2025 $0.00379
-7.49%
$5.98 million $4.81 million
Oct 19, 2025 $0.00417
+0.59%
$6.48 million $7.21 million
Oct 18, 2025 $0.00412
+17.11%
$6.55 million $11.45 million
Oct 17, 2025 $0.00352
-0.96%
$5.56 million $3.9 million
Oct 16, 2025 $0.00356
-2.61%
$5.62 million $7.35 million
Oct 15, 2025 $0.00364
-0.27%
$5.78 million $6.4 million
Oct 14, 2025 $0.00364
-6.43%
$5.78 million $6.11 million
Oct 13, 2025 $0.00389
+8.72%
$6.26 million $10.29 million
Oct 12, 2025 $0.00358
+10.70%
$5.76 million $7.23 million
Oct 11, 2025 $0.00323
-9.70%
$5.2 million $9.51 million
Oct 10, 2025 $0.0036
-27.62%
$5.93 million $14.63 million
Oct 9, 2025 $0.00497
-14.86%
$8.19 million $14.84 million
Oct 8, 2025 $0.00584
-1.81%
$9.63 million $21.71 million
Oct 7, 2025 $0.00595
-16.63%
$9.74 million $34.35 million
Oct 6, 2025 $0.00714
+28.25%
$11.73 million $102.46 million
Oct 5, 2025 $0.00556
+11.17%
$9.11 million $3.77 million
Oct 4, 2025 $0.00501
-5.66%
$8.2 million $1.99 million
Oct 3, 2025 $0.00533
+0.27%
$8.68 million $2.59 million
Oct 2, 2025 $0.00532
+1.73%
$8.71 million $3.32 million
Oct 1, 2025 $0.00519
+3.65%
$8.56 million $4.82 million
Sep 30, 2025 $0.005
+1.90%
$8.21 million $3.94 million
Sep 29, 2025 $0.00491
-7.63%
$8.03 million $3.78 million
Sep 28, 2025 $0.00528
-1.11%
$8.69 million $4.3 million
Sep 27, 2025 $0.00534
+5.15%
$8.74 million $5.13 million
Sep 26, 2025 $0.00507
+12.51%
$8.31 million $10.08 million
Sep 25, 2025 $0.00454
-6.78%
$8.09 million $5.91 million
Sep 24, 2025 $0.00492
+9.90%
$8.75 million $9.09 million
Sep 23, 2025 $0.00451
-2.68%
$8.18 million $18.45 million
Sep 22, 2025 $0.00462
-21.41%
$8.84 million $11.52 million
Sep 21, 2025 $0.00584
+2.61%
$11.21 million $4.58 million
Sep 20, 2025 $0.00578
+7.10%
$10.42 million $3.11 million
Sep 19, 2025 $0.00546
-6.27%
$9.87 million $5.22 million
Sep 18, 2025 $0.00586
+7.40%
$10.65 million $4.12 million
Sep 17, 2025 $0.00551
+6.50%
$9.99 million $4.46 million
Sep 16, 2025 $0.00524
+4.69%
$9.47 million $5.57 million
Sep 15, 2025 $0.00497
-7.61%
$9.14 million $5.85 million
Sep 14, 2025 $0.00554
-12.87%
$9.82 million $8.96 million
Sep 13, 2025 $0.00637
+2.06%
$11.63 million $10.57 million
Sep 12, 2025 $0.00624
+18.25%
$11.36 million $15.2 million
Sep 11, 2025 $0.00528
-0.56%
$9.74 million $24.11 million
Sep 10, 2025 $0.00531
-0.35%
$9.8 million $6.55 million
Sep 9, 2025 $0.00532
+6.45%
$9.84 million $11.2 million