Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00456
+5.13%
$ 9.65 million $ 2.9 million
Aug 12, 2025 $ 0.00434
+0.57%
$ 9.18 million $ 2.82 million
Aug 11, 2025 $ 0.00431
-7.76%
$ 9.13 million $ 8.69 million
Aug 10, 2025 $ 0.00468
-1.86%
$ 9.9 million $ 6.38 million
Aug 9, 2025 $ 0.00477
+11.12%
$ 10.08 million $ 4.01 million
Aug 8, 2025 $ 0.00429
-3.00%
$ 9.07 million $ 3.82 million
Aug 7, 2025 $ 0.00442
+11.04%
$ 9.36 million $ 11.1 million
Aug 6, 2025 $ 0.00398
+1.73%
$ 8.43 million $ 3.27 million
Aug 5, 2025 $ 0.00391
-5.62%
$ 8.28 million $ 5.04 million
Aug 4, 2025 $ 0.00415
-0.98%
$ 8.77 million $ 1.88 million
Aug 3, 2025 $ 0.00419
+6.60%
$ 8.86 million $ 4.29 million
Aug 2, 2025 $ 0.00393
-2.22%
$ 8.31 million $ 2.37 million
Aug 1, 2025 $ 0.00396
-3.41%
$ 8.51 million $ 3.5 million
Jul 31, 2025 $ 0.0041
-2.18%
$ 8.67 million $ 1.85 million
Jul 30, 2025 $ 0.00419
-1.19%
$ 8.87 million $ 2.67 million
Jul 29, 2025 $ 0.00424
+0.77%
$ 8.97 million $ 3.63 million
Jul 28, 2025 $ 0.00421
-4.20%
$ 8.9 million $ 3.27 million
Jul 27, 2025 $ 0.00439
+1.66%
$ 9.29 million $ 2.52 million
Jul 26, 2025 $ 0.00432
-2.32%
$ 9.14 million $ 2.56 million
Jul 25, 2025 $ 0.00442
+2.41%
$ 9.36 million $ 3.11 million
Jul 24, 2025 $ 0.00432
-4.27%
$ 9.14 million $ 5.86 million
Jul 23, 2025 $ 0.00452
-2.47%
$ 9.56 million $ 3.9 million
Jul 22, 2025 $ 0.00463
+1.34%
$ 9.8 million $ 3.56 million
Jul 21, 2025 $ 0.00457
-3.97%
$ 9.67 million $ 4.12 million
Jul 20, 2025 $ 0.00476
+5.06%
$ 10.07 million $ 3.91 million
Jul 19, 2025 $ 0.00454
-0.19%
$ 9.6 million $ 2.47 million
Jul 18, 2025 $ 0.00455
-0.96%
$ 9.62 million $ 5.04 million
Jul 17, 2025 $ 0.00459
-4.61%
$ 9.71 million $ 4 million
Jul 16, 2025 $ 0.00481
+1.32%
$ 10.18 million $ 4.8 million
Jul 15, 2025 $ 0.00475
+1.65%
$ 10.05 million $ 4.47 million
Jul 14, 2025 $ 0.00467
+7.63%
$ 9.88 million $ 4.64 million
Jul 13, 2025 $ 0.00434
-3.71%
$ 9.18 million $ 3.51 million
Jul 12, 2025 $ 0.00451
-4.96%
$ 9.54 million $ 4.78 million
Jul 11, 2025 $ 0.00474
+4.56%
$ 10.03 million $ 9.12 million
Jul 10, 2025 $ 0.00452
+3.28%
$ 9.6 million $ 6.05 million
Jul 9, 2025 $ 0.00438
+1.73%
$ 9.26 million $ 3.06 million
Jul 8, 2025 $ 0.0043
-0.24%
$ 9.1 million $ 2.34 million
Jul 7, 2025 $ 0.00431
-2.80%
$ 9.13 million $ 3.25 million
Jul 6, 2025 $ 0.00444
-2.79%
$ 9.39 million $ 6.6 million
Jul 5, 2025 $ 0.00456
+5.55%
$ 9.66 million $ 5.61 million
Jul 4, 2025 $ 0.00432
-0.35%
$ 9.15 million $ 3.66 million
Jul 3, 2025 $ 0.00434
-4.34%
$ 9.18 million $ 3.29 million
Jul 2, 2025 $ 0.00454
+11.46%
$ 9.6 million $ 7.22 million
Jul 1, 2025 $ 0.00412
-6.12%
$ 8.61 million $ 3.66 million
Jun 30, 2025 $ 0.00438
-3.69%
$ 9.28 million $ 9.73 million
Jun 29, 2025 $ 0.00455
+7.15%
$ 9.63 million $ 6.6 million
Jun 28, 2025 $ 0.00425
+2.96%
$ 8.99 million $ 5.7 million
Jun 27, 2025 $ 0.00413
-0.38%
$ 8.73 million $ 3.14 million
Jun 26, 2025 $ 0.00414
-4.46%
$ 8.76 million $ 3.13 million
Jun 25, 2025 $ 0.00434
-2.97%
$ 9.18 million $ 4.73 million