Major League Gaming Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000133
+0.00%
$ 13,321 $ 71
Feb 12, 2025 $ 0.0000204
+0.00%
$ -- $ 18
Feb 5, 2025 $ 0.0000221
+0.00%
$ -- $ 4,492
Jan 29, 2025 $ 0.0000339
+0.00%
$ -- $ 313
Jan 21, 2025 $ 0.0000397
+1.84%
$ 39,679 $ 649
Jan 20, 2025 $ 0.0000393
-0.49%
$ 39,269 $ 1,357
Jan 19, 2025 $ 0.0000463
+0.74%
$ -- $ 165
Jan 18, 2025 $ 0.0000462
-3.24%
$ 46,159 $ 197
Jan 17, 2025 $ 0.0000468
+1.82%
$ 46,759 $ 251
Jan 16, 2025 $ 0.0000459
-16.06%
$ 45,894 $ 2,626
Jan 15, 2025 $ 0.0000528
+11.53%
$ 52,819 $ 2,929
Jan 14, 2025 $ 0.0000533
+53.28%
$ 53,350 $ 307
Jan 13, 2025 $ 0.0000293
-44.26%
$ 29,346 $ 4,614
Jan 12, 2025 $ 0.0000617
+65.69%
$ 61,673 $ 3,503
Jan 11, 2025 $ 0.0000632
-23.09%
$ 63,231 $ 13,135
Jan 10, 2025 $ 0.000091
+3.15%
$ 90,968 $ 4,835
Jan 9, 2025 $ 0.0000949
+183.06%
$ 94,929 $ 20,784
Jan 8, 2025 $ 0.0000327
+11.30%
$ 32,655 $ 56,391
Jan 7, 2025 $ 0.0000369
+0.00%
$ 36,918 $ 12,805
Nov 11, 2023 $ 0.0000727
-1.10%
$ -- $ 3,468
Nov 10, 2023 $ 0.0000735
-1.33%
$ 73,528 $ 17,993
Download