Major League Gaming Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0000131
+0.00%
$-- $53
Apr 23, 2026 $0.0000145
+1.50%
$-- $6,314
Feb 20, 2025 $0.0000133
+0.00%
$13,321 $71
Feb 12, 2025 $0.0000204
+0.00%
$-- $18
Feb 5, 2025 $0.0000221
+0.00%
$-- $4,492
Jan 29, 2025 $0.0000339
+0.00%
$-- $313
Jan 21, 2025 $0.0000397
+1.84%
$39,679 $649
Jan 20, 2025 $0.0000393
-0.49%
$39,269 $1,357
Jan 19, 2025 $0.0000463
+0.74%
$-- $165
Jan 18, 2025 $0.0000462
-3.24%
$46,159 $197
Jan 17, 2025 $0.0000468
+1.82%
$46,759 $251
Jan 16, 2025 $0.0000459
-16.06%
$45,894 $2,626
Jan 15, 2025 $0.0000528
+11.53%
$52,819 $2,929
Jan 14, 2025 $0.0000533
+53.28%
$53,350 $307
Jan 13, 2025 $0.0000293
-44.26%
$29,346 $4,614
Jan 12, 2025 $0.0000617
+65.69%
$61,673 $3,503
Jan 11, 2025 $0.0000632
-23.09%
$63,231 $13,135
Jan 10, 2025 $0.000091
+3.15%
$90,968 $4,835
Jan 9, 2025 $0.0000949
+183.06%
$94,929 $20,784
Jan 8, 2025 $0.0000327
+11.30%
$32,655 $56,391
Jan 7, 2025 $0.0000369
+0.00%
$36,918 $12,805
Nov 11, 2023 $0.0000727
-1.10%
$-- $3,468
Nov 10, 2023 $0.0000735
-1.33%
$73,528 $17,993
Download