EXSERION Historical Data

EXR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0000175
+8.39%
$ 526,034 $ 58
Jan 13, 2021 $ 0.0000162
+5.00%
$ 485,331 $ 0
Jan 12, 2021 $ 0.0000154
-10.87%
$ 461,761 $ 34
Jan 11, 2021 $ 0.0000173
-12.17%
$ 518,651 $ 0
Jan 10, 2021 $ 0.0000197
-5.87%
$ 590,567 $ 40
Jan 9, 2021 $ 0.0000209
+7.43%
$ 627,189 $ 30
Jan 8, 2021 $ 0.0000195
+37.51%
$ 584,045 $ 54
Jan 7, 2021 $ 0.0000142
-1.19%
$ 424,917 $ 15
Jan 6, 2021 $ 0.0000144
-14.77%
$ 430,800 $ 73
Jan 5, 2021 $ 0.0000168
+8.16%
$ 505,483 $ 84
Jan 4, 2021 $ 0.0000164
-0.90%
$ 492,316 $ 79
Jan 3, 2021 $ 0.0000164
+2.42%
$ 492,748 $ 79
Jan 2, 2021 $ 0.000016
+17.00%
$ 480,842 $ 64
Jan 1, 2021 $ 0.0000138
+6.27%
$ 414,447 $ 53
Dec 31, 2020 $ 0.000013
+0.80%
$ 389,810 $ 51
Dec 30, 2020 $ 0.0000129
+0.41%
$ 385,887 $ 0
Dec 29, 2020 $ 0.0000142
+1.04%
$ 425,431 $ 0.1
Dec 28, 2020 $ 0.0000152
+30.23%
$ 456,350 $ 65
Dec 27, 2020 $ 0.0000115
-30.80%
$ 344,753 $ 49
Dec 26, 2020 $ 0.0000167
+2.81%
$ 501,141 $ 0
Dec 25, 2020 $ 0.0000155
-1.14%
$ 463,647 $ 53
Dec 24, 2020 $ 0.0000157
+17.38%
$ 470,860 $ 54
Dec 23, 2020 $ 0.0000137
-18.15%
$ 409,765 $ 40
Dec 22, 2020 $ 0.0000164
+2.75%
$ 492,890 $ 90
Dec 21, 2020 $ 0.0000175
-11.12%
$ 524,955 $ 86
Dec 20, 2020 $ 0.0000188
+10.54%
$ 564,008 $ 93
Dec 19, 2020 $ 0.0000173
+5.68%
$ 520,334 $ 33
Dec 18, 2020 $ 0.0000164
+1.11%
$ 491,534 $ 76
Dec 17, 2020 $ 0.0000161
-3.40%
$ 484,498 $ 0
Dec 16, 2020 $ 0.0000164
+5.27%
$ 493,352 $ 72
Dec 15, 2020 $ 0.0000157
+0.17%
$ 472,177 $ 64
Dec 14, 2020 $ 0.0000154
-1.45%
$ 461,242 $ 54
Dec 13, 2020 $ 0.0000157
-0.74%
$ 469,919 $ 0
Dec 12, 2020 $ 0.0000156
-4.39%
$ 468,253 $ 63
Dec 11, 2020 $ 0.0000158
+9.88%
$ 475,302 $ 75
Dec 10, 2020 $ 0.0000146
-3.64%
$ 439,062 $ 64
Dec 9, 2020 $ 0.0000152
-2.89%
$ 455,363 $ 66
Dec 8, 2020 $ 0.0000158
-5.40%
$ 472,566 $ 58
Dec 7, 2020 $ 0.0000167
+3.54%
$ 502,228 $ 83
Dec 6, 2020 $ 0.0000164
-1.71%
$ 492,794 $ 81
Dec 5, 2020 $ 0.0000168
+2.12%
$ 505,168 $ 83
Dec 4, 2020 $ 0.0000164
-5.23%
$ 491,892 $ 72
Dec 3, 2020 $ 0.0000173
-0.27%
$ 518,234 $ 59
Dec 2, 2020 $ 0.0000172
+2.61%
$ 516,403 $ 57
Dec 1, 2020 $ 0.0000166
-4.19%
$ 496,545 $ 41
Nov 30, 2020 $ 0.0000167
-1.32%
$ 500,961 $ 27
Nov 29, 2020 $ 0.0000169
-0.59%
$ 507,578 $ 27
Nov 28, 2020 $ 0.0000166
+4.71%
$ 496,642 $ 13
Nov 27, 2020 $ 0.0000158
-1.04%
$ 473,966 $ 20
Nov 26, 2020 $ 0.000016
-11.23%
$ 478,700 $ 45