Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $0.000016
+5.39%
$479,970 $48
Jan 21, 2021 $0.0000152
-12.23%
$455,554 $41
Jan 20, 2021 $0.0000173
-3.77%
$519,342 $55
Jan 19, 2021 $0.000018
+3.45%
$540,895 $48
Jan 18, 2021 $0.0000174
+0.44%
$523,203 $65
Jan 17, 2021 $0.0000174
+0.49%
$520,726 $57
Jan 16, 2021 $0.0000177
+1.54%
$532,124 $46
Jan 15, 2021 $0.0000175
-0.42%
$524,094 $45
Jan 14, 2021 $0.0000175
+8.39%
$526,034 $58
Jan 13, 2021 $0.0000162
+5.00%
$485,331 $0
Jan 12, 2021 $0.0000154
-10.87%
$461,761 $34
Jan 11, 2021 $0.0000173
-12.17%
$518,651 $0
Jan 10, 2021 $0.0000197
-5.87%
$590,567 $40
Jan 9, 2021 $0.0000209
+7.43%
$627,189 $30
Jan 8, 2021 $0.0000195
+37.51%
$584,045 $54
Jan 7, 2021 $0.0000142
-1.19%
$424,917 $15
Jan 6, 2021 $0.0000144
-14.77%
$430,800 $73
Jan 5, 2021 $0.0000168
+8.16%
$505,483 $84
Jan 4, 2021 $0.0000164
-0.90%
$492,316 $79
Jan 3, 2021 $0.0000164
+2.42%
$492,748 $79
Jan 2, 2021 $0.000016
+17.00%
$480,842 $64
Jan 1, 2021 $0.0000138
+6.27%
$414,447 $53
Dec 31, 2020 $0.000013
+0.80%
$389,810 $51
Dec 30, 2020 $0.0000129
+0.41%
$385,887 $0
Dec 29, 2020 $0.0000142
+1.04%
$425,431 $0.1
Dec 28, 2020 $0.0000152
+30.23%
$456,350 $65
Dec 27, 2020 $0.0000115
-30.80%
$344,753 $49
Dec 26, 2020 $0.0000167
+2.81%
$501,141 $0
Dec 25, 2020 $0.0000155
-1.14%
$463,647 $53
Dec 24, 2020 $0.0000157
+17.38%
$470,860 $54
Dec 23, 2020 $0.0000137
-18.15%
$409,765 $40
Dec 22, 2020 $0.0000164
+2.75%
$492,890 $90
Dec 21, 2020 $0.0000175
-11.12%
$524,955 $86
Dec 20, 2020 $0.0000188
+10.54%
$564,008 $93
Dec 19, 2020 $0.0000173
+5.68%
$520,334 $33
Dec 18, 2020 $0.0000164
+1.11%
$491,534 $76
Dec 17, 2020 $0.0000161
-3.40%
$484,498 $0
Dec 16, 2020 $0.0000164
+5.27%
$493,352 $72
Dec 15, 2020 $0.0000157
+0.17%
$472,177 $64
Dec 14, 2020 $0.0000154
-1.45%
$461,242 $54
Dec 13, 2020 $0.0000157
-0.74%
$469,919 $0
Dec 12, 2020 $0.0000156
-4.39%
$468,253 $63
Dec 11, 2020 $0.0000158
+9.88%
$475,302 $75
Dec 10, 2020 $0.0000146
-3.64%
$439,062 $64
Dec 9, 2020 $0.0000152
-2.89%
$455,363 $66
Dec 8, 2020 $0.0000158
-5.40%
$472,566 $58
Dec 7, 2020 $0.0000167
+3.54%
$502,228 $83
Dec 6, 2020 $0.0000164
-1.71%
$492,794 $81
Dec 5, 2020 $0.0000168
+2.12%
$505,168 $83
Dec 4, 2020 $0.0000164
-5.23%
$491,892 $72