EXSERION Historical Data

EXR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000018
-2.03%
$ 539,543 $ 60
Nov 24, 2020 $ 0.0000184
+13.84%
$ 550,629 $ 58
Nov 23, 2020 $ 0.0000161
-2.10%
$ 483,500 $ 0
Nov 22, 2020 $ 0.0000165
-7.03%
$ 493,949 $ 52
Nov 21, 2020 $ 0.0000177
+31.64%
$ 531,518 $ 29
Nov 20, 2020 $ 0.0000135
+3.89%
$ 403,668 $ 61
Nov 19, 2020 $ 0.000013
-3.36%
$ 388,530 $ 55
Nov 18, 2020 $ 0.0000134
-2.85%
$ 402,151 $ 63
Nov 17, 2020 $ 0.0000138
+1.56%
$ 414,041 $ 53
Nov 16, 2020 $ 0.0000136
+5.98%
$ 407,710 $ 58
Nov 15, 2020 $ 0.0000128
-6.88%
$ 384,730 $ 59
Nov 14, 2020 $ 0.0000138
+3.52%
$ 413,208 $ 68
Nov 13, 2020 $ 0.0000133
-2.61%
$ 399,136 $ 53
Nov 12, 2020 $ 0.0000137
-4.87%
$ 409,828 $ 72
Nov 11, 2020 $ 0.0000144
-1.52%
$ 430,834 $ 60
Nov 10, 2020 $ 0.0000146
+11.69%
$ 437,426 $ 54
Nov 9, 2020 $ 0.0000131
+0.72%
$ 391,768 $ 60
Nov 8, 2020 $ 0.000013
+2.64%
$ 389,021 $ 68
Nov 7, 2020 $ 0.0000126
-7.13%
$ 378,560 $ 63
Nov 6, 2020 $ 0.0000136
+5.03%
$ 407,379 $ 67
Nov 5, 2020 $ 0.0000129
+10.59%
$ 387,946 $ 68
Nov 4, 2020 $ 0.0000117
+3.13%
$ 350,773 $ 64
Nov 3, 2020 $ 0.0000116
-5.01%
$ 347,875 $ 63
Nov 2, 2020 $ 0.0000122
-5.81%
$ 366,216 $ 67
Nov 1, 2020 $ 0.000013
+2.03%
$ 388,705 $ 72
Oct 31, 2020 $ 0.0000127
-0.73%
$ 380,873 $ 76
Oct 30, 2020 $ 0.0000128
-1.36%
$ 383,633 $ 74
Oct 29, 2020 $ 0.000013
-1.58%
$ 388,876 $ 75
Oct 28, 2020 $ 0.0000132
-5.29%
$ 395,644 $ 77
Oct 27, 2020 $ 0.0000139
-1.34%
$ 418,089 $ 74
Oct 26, 2020 $ 0.0000141
-2.12%
$ 423,898 $ 72
Oct 25, 2020 $ 0.0000144
+1.69%
$ 433,098 $ 84
Oct 24, 2020 $ 0.0000142
-2.38%
$ 425,811 $ 67
Oct 23, 2020 $ 0.0000146
-2.07%
$ 436,769 $ 85
Oct 22, 2020 $ 0.0000149
+5.53%
$ 446,040 $ 87
Oct 21, 2020 $ 0.0000141
+2.26%
$ 422,741 $ 134
Oct 20, 2020 $ 0.0000138
-4.68%
$ 413,419 $ 0
Oct 19, 2020 $ 0.0000145
+2.07%
$ 433,739 $ 86
Oct 18, 2020 $ 0.0000142
-0.35%
$ 424,915 $ 86
Oct 17, 2020 $ 0.0000142
-1.08%
$ 426,467 $ 74
Oct 16, 2020 $ 0.0000144
-4.67%
$ 431,091 $ 77
Oct 15, 2020 $ 0.0000151
+2.57%
$ 452,174 $ 90
Oct 14, 2020 $ 0.0000147
-1.05%
$ 440,881 $ 85
Oct 13, 2020 $ 0.0000149
-1.70%
$ 445,561 $ 119
Oct 12, 2020 $ 0.0000151
-0.45%
$ 453,360 $ 86
Oct 11, 2020 $ 0.0000152
+0.57%
$ 455,597 $ 88
Oct 10, 2020 $ 0.0000151
+0.99%
$ 452,954 $ 88
Oct 9, 2020 $ 0.000015
+0.90%
$ 448,569 $ 86
Oct 8, 2020 $ 0.0000148
+2.78%
$ 444,327 $ 86
Oct 7, 2020 $ 0.0000144
-3.03%
$ 432,290 $ 83