EXSERION Historical Data

EXR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.000019
+0.13%
$ 571,218 $ 249
Jun 27, 2020 $ 0.000019
-35.03%
$ 570,406 $ 137
Jun 26, 2020 $ 0.0000293
+11.09%
$ 877,851 $ 690
Jun 25, 2020 $ 0.0000263
+30.79%
$ 790,399 $ 796
Jun 24, 2020 $ 0.0000201
-10.94%
$ 604,249 $ 246
Jun 23, 2020 $ 0.0000226
+7.35%
$ 678,475 $ 735
Jun 22, 2020 $ 0.0000211
+10.92%
$ 632,054 $ 1,006
Jun 21, 2020 $ 0.000019
-0.30%
$ 569,748 $ 97
Jun 20, 2020 $ 0.000019
+0.55%
$ 571,478 $ 168
Jun 19, 2020 $ 0.0000189
-2.83%
$ 567,897 $ 948
Jun 18, 2020 $ 0.0000195
+2.30%
$ 584,521 $ 170
Jun 17, 2020 $ 0.000019
+8.90%
$ 571,407 $ 109
Jun 16, 2020 $ 0.0000175
-2.42%
$ 524,648 $ 185
Jun 15, 2020 $ 0.0000179
+0.43%
$ 537,697 $ 90
Jun 14, 2020 $ 0.0000178
+0.56%
$ 535,459 $ 124
Jun 13, 2020 $ 0.0000177
+1.10%
$ 532,453 $ 240
Jun 12, 2020 $ 0.0000176
+3.53%
$ 526,612 $ 134
Jun 11, 2020 $ 0.000017
-8.91%
$ 508,740 $ 141
Jun 10, 2020 $ 0.0000186
+1.92%
$ 558,519 $ 154
Jun 9, 2020 $ 0.0000183
+1.22%
$ 547,940 $ 115
Jun 8, 2020 $ 0.000018
+4.95%
$ 541,351 $ 124
Jun 7, 2020 $ 0.0000172
-3.66%
$ 515,717 $ 126
Jun 6, 2020 $ 0.0000178
-0.16%
$ 535,321 $ 152
Jun 5, 2020 $ 0.0000179
-3.24%
$ 536,261 $ 127
Jun 4, 2020 $ 0.0000185
-0.17%
$ 554,407 $ 136
Jun 3, 2020 $ 0.0000185
+2.10%
$ 555,405 $ 132
Jun 2, 2020 $ 0.0000181
-1.15%
$ 543,950 $ 135
Jun 1, 2020 $ 0.0000183
+3.69%
$ 550,421 $ 135
May 31, 2020 $ 0.0000177
-5.18%
$ 530,820 $ 98
May 30, 2020 $ 0.0000187
+16.91%
$ 559,695 $ 131
May 29, 2020 $ 0.000016
-7.47%
$ 478,830 $ 0
May 28, 2020 $ 0.0000172
-4.91%
$ 517,293 $ 122
May 27, 2020 $ 0.0000181
+2.71%
$ 543,826 $ 127
May 26, 2020 $ 0.0000176
+5.59%
$ 529,418 $ 98
May 25, 2020 $ 0.0000167
+3.80%
$ 501,476 $ 96
May 24, 2020 $ 0.0000161
-0.24%
$ 483,399 $ 96
May 23, 2020 $ 0.0000162
-2.24%
$ 484,565 $ 111
May 22, 2020 $ 0.0000165
+15.11%
$ 495,586 $ 114
May 21, 2020 $ 0.0000144
-5.70%
$ 430,664 $ 119
May 20, 2020 $ 0.0000152
-0.13%
$ 456,800 $ 68
May 19, 2020 $ 0.0000152
-0.15%
$ 457,388 $ 162
May 18, 2020 $ 0.0000153
+1.50%
$ 458,182 $ 76
May 17, 2020 $ 0.000015
+0.94%
$ 451,364 $ 72
May 16, 2020 $ 0.0000149
-0.23%
$ 447,108 $ 115
May 15, 2020 $ 0.0000149
-3.27%
$ 447,993 $ 119
May 14, 2020 $ 0.0000154
+2.10%
$ 463,117 $ 74
May 13, 2020 $ 0.0000151
+4.40%
$ 453,591 $ 74
May 12, 2020 $ 0.0000145
+1.97%
$ 434,276 $ 70
May 11, 2020 $ 0.0000142
-3.50%
$ 425,949 $ 68
May 10, 2020 $ 0.0000147
-10.10%
$ 441,459 $ 71