EXSERION Historical Data

EXR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0000261
+11.32%
$ 781,539 $ 121
Aug 16, 2020 $ 0.0000272
+3.57%
$ 817,098 $ 145
Aug 15, 2020 $ 0.0000263
+4.58%
$ 789,041 $ 140
Aug 14, 2020 $ 0.0000251
-0.54%
$ 754,348 $ 0
Aug 13, 2020 $ 0.0000253
-5.39%
$ 758,734 $ 0.1
Aug 12, 2020 $ 0.0000267
+32.30%
$ 802,121 $ 116
Aug 11, 2020 $ 0.0000202
-4.57%
$ 606,291 $ 116
Aug 10, 2020 $ 0.0000212
+5.23%
$ 635,025 $ 122
Aug 9, 2020 $ 0.0000201
-0.75%
$ 603,130 $ 116
Aug 8, 2020 $ 0.0000202
+3.01%
$ 606,533 $ 104
Aug 7, 2020 $ 0.0000196
-2.42%
$ 588,674 $ 114
Aug 6, 2020 $ 0.0000201
-0.01%
$ 603,400 $ 116
Aug 5, 2020 $ 0.0000201
+5.37%
$ 603,423 $ 79
Aug 4, 2020 $ 0.0000191
-5.59%
$ 572,632 $ 69
Aug 3, 2020 $ 0.0000202
+5.92%
$ 607,026 $ 124
Aug 2, 2020 $ 0.0000191
-9.48%
$ 572,906 $ 107
Aug 1, 2020 $ 0.0000211
+3.02%
$ 632,902 $ 95
Jul 31, 2020 $ 0.0000205
-2.47%
$ 614,278 $ 63
Jul 30, 2020 $ 0.000021
+6.41%
$ 630,067 $ 95
Jul 29, 2020 $ 0.0000197
+1.40%
$ 591,964 $ 125
Jul 28, 2020 $ 0.0000195
+1.51%
$ 583,616 $ 113
Jul 27, 2020 $ 0.0000192
-2.12%
$ 574,547 $ 108
Jul 26, 2020 $ 0.0000196
+9.80%
$ 586,929 $ 110
Jul 25, 2020 $ 0.0000178
-7.30%
$ 534,276 $ 88
Jul 24, 2020 $ 0.0000192
-0.09%
$ 575,891 $ 112
Jul 23, 2020 $ 0.0000192
-2.47%
$ 576,124 $ 113
Jul 22, 2020 $ 0.0000197
+1.79%
$ 590,803 $ 111
Jul 21, 2020 $ 0.0000193
+1.57%
$ 580,364 $ 79
Jul 20, 2020 $ 0.000019
+3.39%
$ 571,386 $ 108
Jul 19, 2020 $ 0.0000184
-0.91%
$ 552,724 $ 104
Jul 18, 2020 $ 0.0000186
+1.08%
$ 557,842 $ 101
Jul 17, 2020 $ 0.0000184
+0.22%
$ 551,873 $ 90
Jul 16, 2020 $ 0.0000184
-1.11%
$ 550,789 $ 107
Jul 15, 2020 $ 0.0000186
-0.05%
$ 557,071 $ 346
Jul 14, 2020 $ 0.0000186
-3.21%
$ 557,407 $ 121
Jul 13, 2020 $ 0.0000192
-0.31%
$ 576,129 $ 117
Jul 12, 2020 $ 0.0000193
-2.62%
$ 577,723 $ 118
Jul 11, 2020 $ 0.0000198
+1.33%
$ 593,218 $ 121
Jul 10, 2020 $ 0.0000195
+0.01%
$ 585,429 $ 119
Jul 9, 2020 $ 0.0000195
-0.91%
$ 585,363 $ 118
Jul 8, 2020 $ 0.0000197
+7.41%
$ 590,742 $ 119
Jul 7, 2020 $ 0.0000183
-0.23%
$ 549,759 $ 559
Jul 6, 2020 $ 0.0000184
+3.30%
$ 551,007 $ 110
Jul 5, 2020 $ 0.0000178
-1.57%
$ 533,323 $ 125
Jul 4, 2020 $ 0.0000181
-9.50%
$ 541,594 $ 570
Jul 3, 2020 $ 0.0000199
+12.90%
$ 598,388 $ 1
Jul 2, 2020 $ 0.0000177
+5.15%
$ 530,131 $ 99
Jul 1, 2020 $ 0.0000168
-6.49%
$ 504,022 $ 107
Jun 30, 2020 $ 0.000018
-2.88%
$ 539,260 $ 132
Jun 29, 2020 $ 0.0000185
-2.83%
$ 555,314 $ 590