zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0186
-1.45%
$ 18.62 million $ 5.61 million
Apr 25, 4 PM $ 0.0189
+1.15%
$ 18.9 million $ 5.76 million
Apr 25, 3 PM $ 0.0187
+0.21%
$ 18.68 million $ 5.94 million
Apr 25, 2 PM $ 0.0186
+2.28%
$ 18.64 million $ 6.22 million
Apr 25, 1 PM $ 0.0182
-1.64%
$ 18.22 million $ 6.52 million
Apr 25, 12 PM $ 0.0185
-0.40%
$ 18.53 million $ 7 million
Apr 25, 11 AM $ 0.0186
+1.72%
$ 18.6 million $ 7.78 million
Apr 25, 10 AM $ 0.0183
+0.63%
$ 18.29 million $ 8.56 million
Apr 25, 9 AM $ 0.0182
+3.04%
$ 18.17 million $ 9.18 million
Apr 25, 8 AM $ 0.0176
+0.90%
$ 17.64 million $ 9.76 million
Apr 25, 7 AM $ 0.0175
+0.34%
$ 17.49 million $ 10.15 million
Apr 25, 6 AM $ 0.0174
+0.89%
$ 17.43 million $ 10.53 million
Apr 25, 5 AM $ 0.0173
-1.97%
$ 17.27 million $ 11.22 million
Apr 25, 4 AM $ 0.0176
-0.71%
$ 17.62 million $ 11.96 million
Apr 25, 3 AM $ 0.0177
+2.57%
$ 17.74 million $ 12.48 million
Apr 25, 2 AM $ 0.0173
+1.44%
$ 17.3 million $ 12.6 million
Apr 25, 1 AM $ 0.0171
+1.36%
$ 17.05 million $ 12.69 million
Apr 25, 12 AM $ 0.0168
+0.88%
$ 16.82 million $ 12.75 million
Apr 24, 11 PM $ 0.0167
-0.79%
$ 16.68 million $ 12.79 million
Apr 24, 10 PM $ 0.0168
-1.86%
$ 16.81 million $ 12.93 million
Apr 24, 9 PM $ 0.0171
+1.05%
$ 17.13 million $ 12.94 million
Apr 24, 8 PM $ 0.017
+0.84%
$ 16.95 million $ 12.88 million
Apr 24, 7 PM $ 0.0168
+1.72%
$ 16.81 million $ 12.58 million
Apr 24, 6 PM $ 0.0165
-0.54%
$ 16.53 million $ 12.5 million
Apr 24, 5 PM $ 0.0166
-0.53%
$ 16.61 million $ 12.84 million
Apr 24, 4 PM $ 0.0167
-2.03%
$ 16.7 million $ 13.06 million
Apr 24, 3 PM $ 0.017
-3.69%
$ 17.05 million $ 13.62 million
Apr 24, 2 PM $ 0.0177
+0.87%
$ 17.71 million $ 13.74 million
Apr 24, 1 PM $ 0.0176
-1.57%
$ 17.56 million $ 13.58 million
Apr 24, 12 PM $ 0.0178
-6.25%
$ 17.84 million $ 13.09 million
Apr 24, 11 AM $ 0.019
-0.31%
$ 19.03 million $ 12.27 million
Apr 24, 10 AM $ 0.0191
+1.42%
$ 19.08 million $ 11.39 million
Apr 24, 9 AM $ 0.0188
+1.60%
$ 18.82 million $ 10.85 million
Apr 24, 8 AM $ 0.0185
-0.70%
$ 18.52 million $ 10.31 million
Apr 24, 7 AM $ 0.0187
+3.81%
$ 18.65 million $ 10.05 million
Apr 24, 6 AM $ 0.018
-1.28%
$ 17.97 million $ 9.86 million
Apr 24, 5 AM $ 0.0182
+1.25%
$ 18.2 million $ 9.48 million
Apr 24, 4 AM $ 0.018
+2.56%
$ 17.98 million $ 8.88 million
Apr 24, 3 AM $ 0.0175
+2.71%
$ 17.5 million $ 8.36 million
Apr 24, 2 AM $ 0.017
+4.46%
$ 17.04 million $ 8.2 million
Apr 24, 1 AM $ 0.0163
+1.48%
$ 16.31 million $ 8.07 million
Apr 24, 12 AM $ 0.0161
+1.33%
$ 16.07 million $ 8.09 million
Apr 23, 11 PM $ 0.0159
+1.06%
$ 15.87 million $ 8.13 million
Apr 23, 10 PM $ 0.0157
+0.15%
$ 15.7 million $ 8.2 million
Apr 23, 9 PM $ 0.0157
+0.35%
$ 15.68 million $ 8.25 million
Apr 23, 8 PM $ 0.0156
-0.24%
$ 15.62 million $ 8.39 million
Apr 23, 7 PM $ 0.0157
-1.00%
$ 15.66 million $ 8.69 million
Apr 23, 6 PM $ 0.0158
+1.22%
$ 15.82 million $ 8.84 million
Apr 23, 5 PM $ 0.0156
-3.86%
$ 15.63 million $ 8.61 million
Apr 23, 4 PM $ 0.0163
+6.33%
$ 16.26 million $ 9.2 million