zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $ 0.0378
+1.73%
$ 37.77 million $ 3.82 million
Aug 14, 3 AM $ 0.0371
-0.10%
$ 37.13 million $ 3.82 million
Aug 14, 2 AM $ 0.0372
-0.79%
$ 37.16 million $ 3.85 million
Aug 14, 1 AM $ 0.0375
+0.25%
$ 37.46 million $ 3.89 million
Aug 14, 12 AM $ 0.0374
-0.08%
$ 37.36 million $ 3.91 million
Aug 13, 11 PM $ 0.0374
+0.06%
$ 37.4 million $ 3.88 million
Aug 13, 10 PM $ 0.0374
+0.87%
$ 37.37 million $ 3.87 million
Aug 13, 9 PM $ 0.0371
-0.27%
$ 37.05 million $ 3.85 million
Aug 13, 8 PM $ 0.0372
-0.12%
$ 37.15 million $ 3.88 million
Aug 13, 7 PM $ 0.0372
-0.18%
$ 37.2 million $ 3.89 million
Aug 13, 6 PM $ 0.0373
-0.66%
$ 37.26 million $ 3.92 million
Aug 13, 5 PM $ 0.0375
+0.40%
$ 37.51 million $ 3.9 million
Aug 13, 4 PM $ 0.0374
-1.26%
$ 37.36 million $ 3.89 million
Aug 13, 3 PM $ 0.0378
-0.09%
$ 37.84 million $ 3.85 million
Aug 13, 2 PM $ 0.0379
-0.04%
$ 37.87 million $ 3.89 million
Aug 13, 1 PM $ 0.0379
+0.15%
$ 37.88 million $ 3.92 million
Aug 13, 12 PM $ 0.0378
+0.28%
$ 37.83 million $ 3.94 million
Aug 13, 11 AM $ 0.0377
-0.29%
$ 37.72 million $ 3.99 million
Aug 13, 10 AM $ 0.0378
-0.23%
$ 37.83 million $ 3.98 million
Aug 13, 9 AM $ 0.0379
+0.28%
$ 37.92 million $ 4.01 million
Aug 13, 8 AM $ 0.0378
+0.44%
$ 37.81 million $ 4.04 million
Aug 13, 7 AM $ 0.0377
-0.59%
$ 37.65 million $ 4.01 million
Aug 13, 6 AM $ 0.0379
-0.11%
$ 37.87 million $ 4.01 million
Aug 13, 5 AM $ 0.0379
-1.25%
$ 37.92 million $ 4.03 million
Aug 13, 4 AM $ 0.0384
+0.14%
$ 38.4 million $ 3.96 million
Aug 13, 3 AM $ 0.0383
+1.69%
$ 38.35 million $ 4.04 million
Aug 13, 2 AM $ 0.0377
+0.91%
$ 37.71 million $ 4.15 million
Aug 13, 1 AM $ 0.0374
+0.49%
$ 37.37 million $ 4.13 million
Aug 13, 12 AM $ 0.0372
-0.42%
$ 37.19 million $ 4.1 million
Aug 12, 11 PM $ 0.0373
-0.06%
$ 37.35 million $ 4.1 million
Aug 12, 10 PM $ 0.0374
-0.89%
$ 37.37 million $ 4.08 million
Aug 12, 9 PM $ 0.0377
-0.87%
$ 37.71 million $ 4.08 million
Aug 12, 8 PM $ 0.038
+0.12%
$ 38.04 million $ 4.1 million
Aug 12, 7 PM $ 0.038
-0.26%
$ 37.99 million $ 4.13 million
Aug 12, 6 PM $ 0.0381
-0.51%
$ 38.09 million $ 4.12 million
Aug 12, 5 PM $ 0.0383
+0.58%
$ 38.29 million $ 4.25 million
Aug 12, 4 PM $ 0.0381
+0.66%
$ 38.07 million $ 4.29 million
Aug 12, 3 PM $ 0.0378
-1.40%
$ 37.82 million $ 4.29 million
Aug 12, 2 PM $ 0.0384
-1.28%
$ 38.36 million $ 4.34 million
Aug 12, 1 PM $ 0.0389
-0.09%
$ 38.85 million $ 4.32 million
Aug 12, 12 PM $ 0.0389
-0.53%
$ 38.89 million $ 4.34 million
Aug 12, 11 AM $ 0.0391
+0.23%
$ 39.09 million $ 4.29 million
Aug 12, 10 AM $ 0.039
-0.34%
$ 39 million $ 4.33 million
Aug 12, 9 AM $ 0.0391
+0.42%
$ 39.14 million $ 4.35 million
Aug 12, 8 AM $ 0.039
+0.43%
$ 38.97 million $ 4.37 million
Aug 12, 7 AM $ 0.0388
+0.40%
$ 38.81 million $ 4.41 million
Aug 12, 6 AM $ 0.0387
+0.10%
$ 38.65 million $ 4.47 million
Aug 12, 5 AM $ 0.0386
-0.34%
$ 38.61 million $ 4.48 million
Aug 12, 4 AM $ 0.0388
+0.10%
$ 38.75 million $ 4.52 million
Aug 12, 3 AM $ 0.0387
-2.81%
$ 38.71 million $ 4.49 million