zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0246
-0.61%
$ 24.6 million $ 6.79 million
Jun 14, 6 PM $ 0.0248
-0.61%
$ 24.75 million $ 6.82 million
Jun 14, 5 PM $ 0.0249
-0.43%
$ 24.9 million $ 6.88 million
Jun 14, 4 PM $ 0.025
-0.23%
$ 25.01 million $ 6.85 million
Jun 14, 3 PM $ 0.0251
+0.96%
$ 25.07 million $ 7.01 million
Jun 14, 2 PM $ 0.0248
-1.11%
$ 24.83 million $ 7.02 million
Jun 14, 1 PM $ 0.0251
+0.03%
$ 25.1 million $ 6.94 million
Jun 14, 12 PM $ 0.0251
-0.62%
$ 25.1 million $ 7.03 million
Jun 14, 11 AM $ 0.0253
-0.53%
$ 25.25 million $ 7.08 million
Jun 14, 10 AM $ 0.0254
-0.56%
$ 25.39 million $ 7.03 million
Jun 14, 9 AM $ 0.0255
+0.85%
$ 25.53 million $ 7.03 million
Jun 14, 8 AM $ 0.0253
-0.45%
$ 25.32 million $ 7.02 million
Jun 14, 7 AM $ 0.0254
-0.48%
$ 25.42 million $ 7.01 million
Jun 14, 6 AM $ 0.0255
+0.23%
$ 25.54 million $ 7.01 million
Jun 14, 5 AM $ 0.0255
-1.70%
$ 25.48 million $ 6.97 million
Jun 14, 4 AM $ 0.0259
-1.10%
$ 25.92 million $ 6.92 million
Jun 14, 3 AM $ 0.0262
+0.35%
$ 26.2 million $ 6.93 million
Jun 14, 2 AM $ 0.0261
-0.30%
$ 26.11 million $ 6.98 million
Jun 14, 1 AM $ 0.0262
+0.83%
$ 26.19 million $ 7.04 million
Jun 14, 12 AM $ 0.026
+0.02%
$ 25.98 million $ 7.05 million
Jun 13, 11 PM $ 0.026
-0.80%
$ 25.97 million $ 6.98 million
Jun 13, 10 PM $ 0.0262
-0.33%
$ 26.18 million $ 7.02 million
Jun 13, 9 PM $ 0.0263
+1.10%
$ 26.27 million $ 7.09 million
Jun 13, 8 PM $ 0.026
-1.06%
$ 25.98 million $ 7.09 million
Jun 13, 7 PM $ 0.0263
-0.61%
$ 26.26 million $ 7.13 million
Jun 13, 6 PM $ 0.0264
-0.91%
$ 26.42 million $ 7.16 million
Jun 13, 5 PM $ 0.0267
+0.36%
$ 26.66 million $ 7.19 million
Jun 13, 4 PM $ 0.0265
-0.76%
$ 26.54 million $ 7.26 million
Jun 13, 3 PM $ 0.0267
+0.06%
$ 26.74 million $ 7.33 million
Jun 13, 2 PM $ 0.0267
-0.88%
$ 26.73 million $ 7.56 million
Jun 13, 1 PM $ 0.027
+0.80%
$ 26.97 million $ 7.74 million
Jun 13, 12 PM $ 0.0268
+0.16%
$ 26.77 million $ 7.88 million
Jun 13, 11 AM $ 0.0267
+0.37%
$ 26.73 million $ 7.9 million
Jun 13, 10 AM $ 0.0266
-0.34%
$ 26.63 million $ 8.07 million
Jun 13, 9 AM $ 0.0267
-0.09%
$ 26.72 million $ 8.22 million
Jun 13, 8 AM $ 0.0267
+0.35%
$ 26.74 million $ 8.34 million
Jun 13, 7 AM $ 0.0266
+0.24%
$ 26.65 million $ 8.42 million
Jun 13, 6 AM $ 0.0266
+1.66%
$ 26.58 million $ 8.46 million
Jun 13, 5 AM $ 0.0262
-0.77%
$ 26.15 million $ 8.56 million
Jun 13, 4 AM $ 0.0264
+0.27%
$ 26.35 million $ 8.72 million
Jun 13, 3 AM $ 0.0263
-1.18%
$ 26.28 million $ 8.98 million
Jun 13, 2 AM $ 0.0266
-1.60%
$ 26.59 million $ 9 million
Jun 13, 1 AM $ 0.027
-0.59%
$ 27.03 million $ 9.06 million
Jun 13, 12 AM $ 0.0272
+0.60%
$ 27.19 million $ 9.12 million
Jun 12, 11 PM $ 0.027
+0.06%
$ 27.03 million $ 9.18 million
Jun 12, 10 PM $ 0.027
+0.33%
$ 27.01 million $ 9.2 million
Jun 12, 9 PM $ 0.0269
+0.10%
$ 26.9 million $ 9.1 million
Jun 12, 8 PM $ 0.0269
-1.17%
$ 26.88 million $ 9.09 million
Jun 12, 7 PM $ 0.0272
-0.06%
$ 27.19 million $ 9.19 million
Jun 12, 6 PM $ 0.0272
-0.68%
$ 27.21 million $ 9.24 million