Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.012
-11.04%
$5.37 million $565,310
Mar 14, 2025 $0.014
+21.46%
$6.22 million $605,612
Mar 13, 2025 $0.0115
-11.85%
$5.13 million $564,370
Mar 12, 2025 $0.013
-12.75%
$5.81 million $578,212
Mar 11, 2025 $0.0149
+35.30%
$6.67 million $735,984
Mar 10, 2025 $0.0111
-10.77%
$4.93 million $625,689
Mar 9, 2025 $0.0124
-6.00%
$5.52 million $666,602
Mar 8, 2025 $0.0132
-16.32%
$5.84 million $1.01 million
Mar 7, 2025 $0.0158
-7.78%
$6.98 million $1.07 million
Mar 6, 2025 $0.0171
-0.61%
$7.56 million $1.25 million
Mar 5, 2025 $0.0172
-0.53%
$7.61 million $1.33 million
Mar 4, 2025 $0.0173
-8.20%
$7.64 million $1.14 million
Mar 3, 2025 $0.0188
-18.11%
$8.3 million $967,747
Mar 2, 2025 $0.0229
+21.49%
$10.13 million $978,648
Mar 1, 2025 $0.0188
-5.45%
$8.04 million $945,242
Feb 28, 2025 $0.0199
-1.42%
$8.49 million $1.21 million
Feb 27, 2025 $0.0202
-4.09%
$8.62 million $1.08 million
Feb 26, 2025 $0.021
-11.91%
$8.98 million $1.37 million
Feb 25, 2025 $0.0239
+3.08%
$10.2 million $1.44 million
Feb 24, 2025 $0.0232
-10.23%
$9.89 million $1.26 million
Feb 23, 2025 $0.0258
-1.93%
$11.02 million $1.23 million
Feb 22, 2025 $0.0263
+10.20%
$11.08 million $1.25 million
Feb 21, 2025 $0.0239
-8.89%
$10.06 million $1.36 million
Feb 20, 2025 $0.0262
+8.68%
$11.06 million $1.54 million
Feb 19, 2025 $0.0242
-16.71%
$10.19 million $1.64 million
Feb 18, 2025 $0.029
-13.44%
$12.23 million $1.56 million
Feb 17, 2025 $0.0335
+2.75%
$14.12 million $1.6 million
Feb 16, 2025 $0.0326
-2.01%
$13.75 million $1.59 million
Feb 15, 2025 $0.0332
-3.56%
$14.01 million $1.55 million
Feb 14, 2025 $0.0344
+8.79%
$14.52 million $1.63 million
Feb 13, 2025 $0.0317
-4.20%
$13.34 million $1.55 million
Feb 12, 2025 $0.033
-1.30%
$13.93 million $1.69 million
Feb 11, 2025 $0.0335
+3.45%
$14.12 million $1.62 million
Feb 10, 2025 $0.0324
-6.15%
$13.65 million $1.5 million
Feb 9, 2025 $0.0345
+2.11%
$14.54 million $1.1 million
Feb 8, 2025 $0.0338
-6.06%
$14.25 million $1.1 million
Feb 7, 2025 $0.036
+1.49%
$15.17 million $1.09 million
Feb 6, 2025 $0.0355
-9.98%
$14.95 million $1.12 million
Feb 5, 2025 $0.0393
+0.59%
$16.58 million $1.07 million
Feb 4, 2025 $0.039
-5.18%
$16.45 million $188,959
Feb 3, 2025 $0.0411
+6.05%
$17.34 million $359,187
Feb 2, 2025 $0.0387
-18.99%
$16.33 million $357,269
Feb 1, 2025 $0.0478
-7.35%
$20.18 million $254,960
Jan 31, 2025 $0.0516
-2.46%
$21.77 million $258,360
Jan 30, 2025 $0.053
+0.59%
$22.38 million $216,899
Jan 29, 2025 $0.0528
-0.51%
$22.28 million $219,507
Jan 28, 2025 $0.0528
-2.16%
$22.29 million $270,302
Jan 27, 2025 $0.0532
-7.80%
$22.44 million $335,994
Jan 26, 2025 $0.0584
-8.84%
$24.66 million $217,118
Jan 25, 2025 $0.0641
+10.20%
$27.05 million $282,825