GameSwift Historical Data

GSWIFT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0622
+6.25%
$ 23.71 million $ 270,616
Oct 19, 2024 $ 0.0578
-4.56%
$ 22.03 million $ 116,478
Oct 18, 2024 $ 0.0606
+1.33%
$ 23.08 million $ 171,969
Oct 17, 2024 $ 0.06
-1.51%
$ 22.86 million $ 223,305
Oct 16, 2024 $ 0.0609
-8.59%
$ 23.19 million $ 380,382
Oct 15, 2024 $ 0.0668
+12.31%
$ 25.43 million $ 576,328
Oct 14, 2024 $ 0.0593
+3.07%
$ 22.59 million $ 452,771
Oct 13, 2024 $ 0.0575
-4.15%
$ 21.9 million $ 145,044
Oct 12, 2024 $ 0.06
-0.33%
$ 22.85 million $ 219,553
Oct 11, 2024 $ 0.0602
+7.47%
$ 22.92 million $ 330,752
Oct 10, 2024 $ 0.0561
-7.05%
$ 21.35 million $ 498,819
Oct 9, 2024 $ 0.0603
-5.87%
$ 22.97 million $ 249,758
Oct 8, 2024 $ 0.0646
-5.60%
$ 24.61 million $ 401,625
Oct 7, 2024 $ 0.0684
-0.80%
$ 26.07 million $ 286,564
Oct 6, 2024 $ 0.069
-3.54%
$ 26.28 million $ 176,125
Oct 5, 2024 $ 0.0716
-0.81%
$ 27.26 million $ 328,770
Oct 4, 2024 $ 0.0721
+5.74%
$ 27.47 million $ 283,031
Oct 3, 2024 $ 0.0685
-10.09%
$ 26.1 million $ 235,119
Oct 2, 2024 $ 0.0764
-0.56%
$ 29.1 million $ 241,296
Oct 1, 2024 $ 0.0767
-7.38%
$ 29.23 million $ 346,103
Sep 30, 2024 $ 0.0821
-3.64%
$ 31.29 million $ 275,757
Sep 29, 2024 $ 0.0853
-8.01%
$ 32.47 million $ 326,775
Sep 28, 2024 $ 0.0921
+1.23%
$ 35.08 million $ 325,111
Sep 27, 2024 $ 0.0904
-2.21%
$ 34.45 million $ 336,421
Sep 26, 2024 $ 0.0925
+3.41%
$ 35.22 million $ 330,695
Sep 25, 2024 $ 0.0894
-5.16%
$ 34.05 million $ 443,936
Sep 24, 2024 $ 0.0943
+11.09%
$ 35.91 million $ 752,691
Sep 23, 2024 $ 0.0847
+5.18%
$ 32.26 million $ 488,423
Sep 22, 2024 $ 0.0806
+1.54%
$ 30.72 million $ 596,600
Sep 21, 2024 $ 0.0783
-9.25%
$ 29.83 million $ 415,872
Sep 20, 2024 $ 0.0863
+19.18%
$ 32.88 million $ 567,865
Sep 19, 2024 $ 0.0724
+4.26%
$ 27.59 million $ 523,716
Sep 18, 2024 $ 0.0691
-2.74%
$ 26.3 million $ 392,028
Sep 17, 2024 $ 0.071
+2.75%
$ 27.04 million $ 301,674
Sep 16, 2024 $ 0.0688
-2.23%
$ 26.2 million $ 295,012
Sep 15, 2024 $ 0.0697
-3.58%
$ 26.55 million $ 402,533
Sep 14, 2024 $ 0.0723
-0.93%
$ 27.54 million $ 120,023
Sep 13, 2024 $ 0.0732
+14.49%
$ 27.87 million $ 228,353
Sep 12, 2024 $ 0.064
-7.99%
$ 24.36 million $ 255,857
Sep 11, 2024 $ 0.0695
-0.06%
$ 26.46 million $ 164,799
Sep 10, 2024 $ 0.0682
-6.58%
$ 25.99 million $ 258,773
Sep 9, 2024 $ 0.073
-1.45%
$ 27.8 million $ 179,092
Sep 8, 2024 $ 0.0743
+4.19%
$ 28.29 million $ 113,854
Sep 7, 2024 $ 0.0713
-3.48%
$ 27.15 million $ 147,079
Sep 6, 2024 $ 0.0742
-6.14%
$ 28.27 million $ 213,579
Sep 5, 2024 $ 0.0791
-7.07%
$ 30.11 million $ 290,218
Sep 4, 2024 $ 0.0841
+0.90%
$ 32.05 million $ 162,011
Sep 3, 2024 $ 0.0835
+0.84%
$ 31.82 million $ 220,276
Sep 2, 2024 $ 0.0828
-2.06%
$ 31.55 million $ 272,393
Sep 1, 2024 $ 0.0846
-7.92%
$ 32.22 million $ 232,640