Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0582
-16.49%
$24.55 million $382,834
Jan 23, 2025 $0.0691
+24.22%
$29.17 million $311,610
Jan 22, 2025 $0.056
-6.27%
$23.62 million $215,676
Jan 21, 2025 $0.0597
+5.55%
$25.2 million $207,052
Jan 20, 2025 $0.0566
-1.61%
$23.88 million $393,659
Jan 19, 2025 $0.0576
-11.04%
$24.32 million $414,325
Jan 18, 2025 $0.0649
-12.12%
$27.37 million $284,953
Jan 17, 2025 $0.0738
+7.56%
$31.15 million $253,156
Jan 16, 2025 $0.0686
-8.41%
$28.96 million $409,606
Jan 15, 2025 $0.0749
+14.48%
$31.61 million $466,024
Jan 14, 2025 $0.0654
+4.78%
$27.61 million $309,040
Jan 13, 2025 $0.0624
-7.07%
$26.35 million $206,849
Jan 12, 2025 $0.0672
-5.04%
$28.38 million $759,935
Jan 11, 2025 $0.0708
+1.71%
$29.87 million $319,244
Jan 10, 2025 $0.0696
+7.77%
$29.39 million $547,014
Jan 9, 2025 $0.0643
-3.72%
$27.13 million $414,214
Jan 8, 2025 $0.0668
-9.23%
$28.19 million $423,606
Jan 7, 2025 $0.0736
-10.91%
$31.05 million $424,071
Jan 6, 2025 $0.0826
+2.93%
$34.87 million $394,069
Jan 5, 2025 $0.0803
-5.52%
$33.9 million $334,800
Jan 4, 2025 $0.085
-6.06%
$35.86 million $585,239
Jan 3, 2025 $0.0904
+16.77%
$38.16 million $451,005
Jan 2, 2025 $0.0774
+0.28%
$32.69 million $692,335
Jan 1, 2025 $0.0773
+26.08%
$32.61 million $669,047
Dec 31, 2024 $0.0612
-4.57%
$25.84 million $326,865
Dec 30, 2024 $0.0642
-5.27%
$27.1 million $515,091
Dec 29, 2024 $0.068
-9.90%
$28.68 million $694,231
Dec 28, 2024 $0.0755
-1.29%
$31.84 million $489,763
Dec 27, 2024 $0.0765
-0.72%
$32.26 million $568,267
Dec 26, 2024 $0.077
-7.26%
$32.45 million $453,770
Dec 25, 2024 $0.0831
-5.46%
$35.05 million $477,531
Dec 24, 2024 $0.0878
+1.32%
$37.01 million $615,215
Dec 23, 2024 $0.0866
-2.72%
$36.54 million $649,840
Dec 22, 2024 $0.089
-1.98%
$37.51 million $587,584
Dec 21, 2024 $0.091
-3.68%
$38.02 million $866,210
Dec 20, 2024 $0.0944
+6.97%
$39.43 million $730,241
Dec 19, 2024 $0.0883
-3.44%
$36.88 million $848,254
Dec 18, 2024 $0.0914
-8.23%
$38.19 million $897,264
Dec 17, 2024 $0.0998
-16.94%
$41.69 million $951,295
Dec 16, 2024 $0.12
-4.64%
$50.16 million $702,658
Dec 15, 2024 $0.126
-0.38%
$52.56 million $906,385
Dec 14, 2024 $0.126
-6.91%
$52.71 million $678,272
Dec 13, 2024 $0.136
+0.16%
$56.67 million $611,957
Dec 12, 2024 $0.136
-4.86%
$56.6 million $835,225
Dec 11, 2024 $0.142
+9.78%
$59.49 million $856,809
Dec 10, 2024 $0.13
+0.07%
$54.18 million $1.04 million
Dec 9, 2024 $0.129
-15.55%
$53.83 million $1.13 million
Dec 8, 2024 $0.152
+8.96%
$63.52 million $1.13 million
Dec 7, 2024 $0.139
+0.17%
$58.09 million $522,588
Dec 6, 2024 $0.139
-0.20%
$58.22 million $872,420