Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.14
-12.71%
$58.32 million $1.42 million
Dec 4, 2024 $0.16
+3.71%
$66.73 million $1.9 million
Dec 3, 2024 $0.154
+38.63%
$64.43 million $2.09 million
Dec 2, 2024 $0.111
+0.80%
$46.47 million $1.06 million
Dec 1, 2024 $0.111
-7.59%
$46.17 million $1 million
Nov 30, 2024 $0.119
+2.81%
$49.87 million $1.4 million
Nov 29, 2024 $0.116
+32.22%
$48.57 million $3.36 million
Nov 28, 2024 $0.088
+12.15%
$36.76 million $1.65 million
Nov 27, 2024 $0.0787
+32.40%
$32.85 million $716,810
Nov 26, 2024 $0.0596
-6.63%
$24.91 million $366,715
Nov 25, 2024 $0.0638
+6.88%
$26.66 million $599,423
Nov 24, 2024 $0.0599
+20.73%
$25.01 million $681,020
Nov 23, 2024 $0.0496
+5.08%
$20.72 million $317,175
Nov 22, 2024 $0.0471
-3.00%
$19.67 million $317,885
Nov 21, 2024 $0.0486
+4.35%
$20.28 million $332,630
Nov 20, 2024 $0.0465
-1.33%
$19.44 million $282,975
Nov 19, 2024 $0.0472
-3.24%
$19.73 million $308,749
Nov 18, 2024 $0.0489
+3.19%
$20.44 million $516,198
Nov 17, 2024 $0.0474
-9.42%
$19.81 million $239,605
Nov 16, 2024 $0.0522
+8.36%
$21.68 million $386,149
Nov 15, 2024 $0.0482
+0.06%
$20.01 million $264,477
Nov 14, 2024 $0.0481
-4.84%
$19.96 million $320,791
Nov 13, 2024 $0.0498
-0.79%
$20.7 million $474,472
Nov 12, 2024 $0.0502
+3.04%
$20.84 million $519,667
Nov 11, 2024 $0.0487
-1.10%
$20.23 million $620,431
Nov 10, 2024 $0.0493
-2.60%
$20.46 million $324,332
Nov 9, 2024 $0.0506
-4.59%
$20.89 million $297,390
Nov 8, 2024 $0.053
-1.68%
$21.9 million $108,458
Nov 7, 2024 $0.0535
+2.72%
$22.09 million $250,960
Nov 6, 2024 $0.052
+6.80%
$21.5 million $349,366
Nov 5, 2024 $0.0487
+3.37%
$20.13 million $570,818
Nov 4, 2024 $0.0481
-3.61%
$19.89 million $186,267
Nov 3, 2024 $0.0499
-5.38%
$20.64 million $222,474
Nov 2, 2024 $0.0528
+6.84%
$20.11 million $202,899
Nov 1, 2024 $0.0494
-4.31%
$18.82 million $280,258
Oct 31, 2024 $0.0516
-10.60%
$19.67 million $564,252
Oct 30, 2024 $0.0578
+8.15%
$22 million $474,753
Oct 29, 2024 $0.0534
+7.15%
$20.33 million $453,480
Oct 28, 2024 $0.0498
-4.55%
$18.98 million $556,488
Oct 27, 2024 $0.0519
-4.66%
$19.75 million $270,964
Oct 26, 2024 $0.0544
-3.30%
$20.72 million $166,973
Oct 25, 2024 $0.0562
-1.70%
$21.42 million $230,129
Oct 24, 2024 $0.0579
-0.61%
$22.04 million $215,309
Oct 23, 2024 $0.0582
-8.06%
$22.18 million $300,789
Oct 22, 2024 $0.0633
+1.85%
$24.13 million $381,220
Oct 21, 2024 $0.0622
+0.90%
$23.69 million $216,705
Oct 20, 2024 $0.0622
+6.25%
$23.71 million $270,616
Oct 19, 2024 $0.0578
-4.56%
$22.03 million $116,478
Oct 18, 2024 $0.0606
+1.33%
$23.08 million $171,969
Oct 17, 2024 $0.06
-1.51%
$22.86 million $223,305