GameSwift Historical Data

GSWIFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.119
+7.19%
$ 14.45 million $ 43,757
Jul 11, 2024 $ 0.111
-6.39%
$ 13.51 million $ 124,998
Jul 10, 2024 $ 0.119
+1.84%
$ 14.38 million $ 88,297
Jul 9, 2024 $ 0.117
+11.73%
$ 14.14 million $ 40,940
Jul 8, 2024 $ 0.105
-8.28%
$ 12.61 million $ 54,963
Jul 7, 2024 $ 0.114
-4.26%
$ 13.75 million $ 12,806
Jul 6, 2024 $ 0.119
+6.63%
$ 14.36 million $ 39,963
Jul 5, 2024 $ 0.112
-3.50%
$ 13.46 million $ 41,033
Jul 4, 2024 $ 0.116
+4.66%
$ 13.92 million $ 141,063
Jul 3, 2024 $ 0.111
-10.32%
$ 13.31 million $ 135,866
Jul 2, 2024 $ 0.123
-4.73%
$ 17.06 million $ 124,312
Jul 1, 2024 $ 0.135
+3.38%
$ 17.89 million $ 138,410
Jun 30, 2024 $ 0.131
-12.27%
$ 18.06 million $ 85,988
Jun 29, 2024 $ 0.149
-2.39%
$ 20.55 million $ 63,719
Jun 28, 2024 $ 0.153
+3.69%
$ 21.07 million $ 61,516
Jun 27, 2024 $ 0.147
-1.87%
$ 20.3 million $ 105,617
Jun 26, 2024 $ 0.15
+0.25%
$ 20.69 million $ 109,626
Jun 25, 2024 $ 0.15
+3.39%
$ 18.23 million $ 184,623
Jun 24, 2024 $ 0.145
-5.35%
$ 17.64 million $ 214,883
Jun 23, 2024 $ 0.153
-6.59%
$ 18.64 million $ 138,780
Jun 22, 2024 $ 0.164
-9.57%
$ 19.92 million $ 191,505
Jun 21, 2024 $ 0.181
-1.95%
$ 22.03 million $ 97,046
Jun 20, 2024 $ 0.185
+1.87%
$ 22.47 million $ 126,395
Jun 19, 2024 $ 0.182
+3.41%
$ 22.05 million $ 131,934
Jun 18, 2024 $ 0.175
-13.65%
$ 21.27 million $ 193,842
Jun 17, 2024 $ 0.203
-2.36%
$ 24.6 million $ 182,362
Jun 16, 2024 $ 0.208
-1.34%
$ 25.19 million $ 92,475
Jun 15, 2024 $ 0.211
-2.52%
$ 25.51 million $ 248,404
Jun 14, 2024 $ 0.216
+12.22%
$ 26.13 million $ 475,663
Jun 13, 2024 $ 0.193
-8.96%
$ 23.29 million $ 129,260
Jun 12, 2024 $ 0.212
+1.93%
$ 25.49 million $ 272,912
Jun 11, 2024 $ 0.206
-1.19%
$ 24.83 million $ 182,831
Jun 10, 2024 $ 0.209
-7.44%
$ 25.08 million $ 194,869
Jun 9, 2024 $ 0.226
-0.50%
$ 27.09 million $ 107,391
Jun 8, 2024 $ 0.227
-3.44%
$ 27.03 million $ 216,786
Jun 7, 2024 $ 0.235
+1.98%
$ 27.93 million $ 406,839
Jun 6, 2024 $ 0.23
+0.59%
$ 27.4 million $ 216,621
Jun 5, 2024 $ 0.229
+15.61%
$ 27.17 million $ 280,999
Jun 4, 2024 $ 0.198
-1.29%
$ 23.48 million $ 101,079
Jun 3, 2024 $ 0.201
+8.68%
$ 23.72 million $ 190,005
Jun 2, 2024 $ 0.185
-11.16%
$ 21.81 million $ 260,334
Jun 1, 2024 $ 0.208
+1.81%
$ 24.55 million $ 163,312
May 31, 2024 $ 0.204
-4.59%
$ 24.07 million $ 203,769
May 30, 2024 $ 0.214
-3.41%
$ 25.23 million $ 69,543
May 29, 2024 $ 0.221
-0.29%
$ 26.06 million $ 213,111
May 28, 2024 $ 0.222
+3.67%
$ 26.12 million $ 172,064
May 27, 2024 $ 0.214
-2.19%
$ 25.12 million $ 191,889
May 26, 2024 $ 0.219
-3.54%
$ 25.68 million $ 249,077
May 25, 2024 $ 0.227
+2.24%
$ 26.62 million $ 274,548
May 24, 2024 $ 0.222
+4.80%
$ 26.03 million $ 258,796