GameSwift Historical Data

GSWIFT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.212
-9.01%
$ 24.78 million $ 507,351
May 22, 2024 $ 0.233
-5.94%
$ 27.19 million $ 363,743
May 21, 2024 $ 0.248
-9.72%
$ 28.8 million $ 432,670
May 20, 2024 $ 0.274
+0.68%
$ 31.76 million $ 564,555
May 19, 2024 $ 0.272
-3.51%
$ 31.55 million $ 172,612
May 18, 2024 $ 0.282
-0.01%
$ 32.71 million $ 182,235
May 17, 2024 $ 0.282
+7.25%
$ 32.69 million $ 246,016
May 16, 2024 $ 0.263
-0.97%
$ 30.45 million $ 267,792
May 15, 2024 $ 0.266
-2.21%
$ 30.72 million $ 285,262
May 14, 2024 $ 0.272
-3.22%
$ 30.98 million $ 151,691
May 13, 2024 $ 0.281
-3.93%
$ 31.92 million $ 162,724
May 12, 2024 $ 0.292
-0.16%
$ 33.22 million $ 122,585
May 11, 2024 $ 0.293
+2.81%
$ 33.26 million $ 139,550
May 10, 2024 $ 0.285
-8.37%
$ 32.3 million $ 191,246
May 9, 2024 $ 0.311
+0.56%
$ 35.19 million $ 220,577
May 8, 2024 $ 0.309
+1.23%
$ 34.98 million $ 184,201
May 7, 2024 $ 0.305
+1.65%
$ 34.52 million $ 199,970
May 6, 2024 $ 0.3
-1.20%
$ 33.92 million $ 269,499
May 5, 2024 $ 0.304
+0.02%
$ 34.32 million $ 152,783
May 4, 2024 $ 0.304
-3.73%
$ 34.35 million $ 191,324
May 3, 2024 $ 0.316
+8.36%
$ 35.67 million $ 314,680
May 2, 2024 $ 0.292
+8.48%
$ 32.91 million $ 260,274
May 1, 2024 $ 0.268
-9.11%
$ 30.49 million $ 390,856
Apr 30, 2024 $ 0.294
-2.39%
$ 33.29 million $ 281,000
Apr 29, 2024 $ 0.302
-2.73%
$ 34.01 million $ 363,473
Apr 28, 2024 $ 0.31
-1.47%
$ 34.95 million $ 259,825
Apr 27, 2024 $ 0.315
-0.44%
$ 35.47 million $ 246,060
Apr 26, 2024 $ 0.316
-2.42%
$ 35.58 million $ 278,522
Apr 25, 2024 $ 0.324
-2.41%
$ 36.44 million $ 309,516
Apr 24, 2024 $ 0.332
-1.86%
$ 37.3 million $ 443,970
Apr 23, 2024 $ 0.338
-3.33%
$ 37.95 million $ 452,961
Apr 22, 2024 $ 0.35
-3.57%
$ 38.98 million $ 244,863
Apr 21, 2024 $ 0.363
-4.31%
$ 40.42 million $ 249,639
Apr 20, 2024 $ 0.379
+10.02%
$ 42.22 million $ 312,630
Apr 19, 2024 $ 0.345
+1.36%
$ 38.39 million $ 422,529
Apr 18, 2024 $ 0.34
-4.80%
$ 37.89 million $ 457,622
Apr 17, 2024 $ 0.357
+0.61%
$ 39.69 million $ 396,685
Apr 16, 2024 $ 0.355
-6.73%
$ 39.41 million $ 459,492
Apr 15, 2024 $ 0.381
-4.32%
$ 42.14 million $ 500,307
Apr 14, 2024 $ 0.398
+2.31%
$ 44.01 million $ 341,128
Apr 13, 2024 $ 0.388
-8.90%
$ 42.86 million $ 769,022
Apr 12, 2024 $ 0.426
-7.44%
$ 47 million $ 618,067
Apr 11, 2024 $ 0.46
-5.91%
$ 50.74 million $ 362,374
Apr 10, 2024 $ 0.489
-0.48%
$ 53.8 million $ 664,220
Apr 9, 2024 $ 0.492
-4.22%
$ 53.98 million $ 503,010
Apr 8, 2024 $ 0.513
-0.89%
$ 56.32 million $ 543,337
Apr 7, 2024 $ 0.518
+0.72%
$ 56.71 million $ 250,718
Apr 6, 2024 $ 0.514
-1.84%
$ 56.26 million $ 322,857
Apr 5, 2024 $ 0.524
-7.04%
$ 57.22 million $ 362,063
Apr 4, 2024 $ 0.563
+4.16%
$ 61.49 million $ 427,156