Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.0812
+0.72%
$10.55 million $401,164
Aug 27, 2024 $0.0806
+7.26%
$10.47 million $298,067
Aug 26, 2024 $0.0752
-8.76%
$9.76 million $151,435
Aug 25, 2024 $0.0824
+1.99%
$10.7 million $150,405
Aug 24, 2024 $0.0808
+1.56%
$10.49 million $218,001
Aug 23, 2024 $0.0796
-3.37%
$10.33 million $445,548
Aug 22, 2024 $0.0823
+25.74%
$10.69 million $331,537
Aug 21, 2024 $0.0655
+0.64%
$8.5 million $156,205
Aug 20, 2024 $0.0651
-8.06%
$8.45 million $146,859
Aug 19, 2024 $0.0708
-2.66%
$9.19 million $131,996
Aug 18, 2024 $0.0727
-0.89%
$9.44 million $106,571
Aug 17, 2024 $0.0734
+0.75%
$9.52 million $160,328
Aug 16, 2024 $0.0728
+0.71%
$9.45 million $162,006
Aug 15, 2024 $0.0723
-3.58%
$9.39 million $200,308
Aug 14, 2024 $0.075
+4.55%
$9.74 million $240,380
Aug 13, 2024 $0.0717
-0.50%
$9.31 million $138,585
Aug 12, 2024 $0.0721
+5.49%
$9.36 million $268,141
Aug 11, 2024 $0.0683
-5.65%
$8.87 million $201,604
Aug 10, 2024 $0.0724
+3.41%
$9.4 million $207,447
Aug 9, 2024 $0.07
-11.31%
$9.09 million $144,882
Aug 8, 2024 $0.079
+1.89%
$10.25 million $270,444
Aug 7, 2024 $0.0775
-0.67%
$10.06 million $120,038
Aug 6, 2024 $0.078
+5.04%
$10.13 million $317,796
Aug 5, 2024 $0.0743
-4.30%
$9.64 million $238,816
Aug 4, 2024 $0.0776
-6.27%
$25.22 million $136,191
Aug 3, 2024 $0.0828
-7.58%
$26.88 million $158,884
Aug 2, 2024 $0.0896
-1.57%
$28.99 million $203,855
Aug 1, 2024 $0.091
-3.20%
$11.57 million $73,786
Jul 31, 2024 $0.094
+9.86%
$11.92 million $249,324
Jul 30, 2024 $0.0856
-0.30%
$10.83 million $141,888
Jul 29, 2024 $0.0858
+2.17%
$10.83 million $133,637
Jul 28, 2024 $0.0836
-4.93%
$10.53 million $61,440
Jul 27, 2024 $0.0879
+7.99%
$11.06 million $145,266
Jul 26, 2024 $0.0815
-3.36%
$10.24 million $115,960
Jul 25, 2024 $0.0843
-5.25%
$10.58 million $140,330
Jul 24, 2024 $0.089
-6.32%
$11.15 million $150,601
Jul 23, 2024 $0.095
-3.10%
$11.89 million $226,853
Jul 22, 2024 $0.098
-11.02%
$12.17 million $305,668
Jul 21, 2024 $0.11
+5.22%
$13.62 million $89,899
Jul 20, 2024 $0.104
-6.45%
$12.88 million $74,420
Jul 19, 2024 $0.112
-0.82%
$13.74 million $75,973
Jul 18, 2024 $0.113
+0.80%
$13.9 million $78,920
Jul 17, 2024 $0.112
-9.10%
$13.74 million $128,959
Jul 16, 2024 $0.123
-2.47%
$15.06 million $210,004
Jul 15, 2024 $0.126
+4.44%
$15.43 million $139,409
Jul 14, 2024 $0.121
-0.22%
$14.76 million $84,830
Jul 13, 2024 $0.121
+1.68%
$14.77 million $123,925
Jul 12, 2024 $0.119
+7.19%
$14.45 million $43,757
Jul 11, 2024 $0.111
-6.39%
$13.51 million $124,998
Jul 10, 2024 $0.119
+1.84%
$14.38 million $88,297