Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.117
+11.73%
$14.14 million $40,940
Jul 8, 2024 $0.105
-8.28%
$12.61 million $54,963
Jul 7, 2024 $0.114
-4.26%
$13.75 million $12,806
Jul 6, 2024 $0.119
+6.63%
$14.36 million $39,963
Jul 5, 2024 $0.112
-3.50%
$13.46 million $41,033
Jul 4, 2024 $0.116
+4.66%
$13.92 million $141,063
Jul 3, 2024 $0.111
-10.32%
$13.31 million $135,866
Jul 2, 2024 $0.123
-4.73%
$17.06 million $124,312
Jul 1, 2024 $0.135
+3.38%
$17.89 million $138,410
Jun 30, 2024 $0.131
-12.27%
$18.06 million $85,988
Jun 29, 2024 $0.149
-2.39%
$20.55 million $63,719
Jun 28, 2024 $0.153
+3.69%
$21.07 million $61,516
Jun 27, 2024 $0.147
-1.87%
$20.3 million $105,617
Jun 26, 2024 $0.15
+0.25%
$20.69 million $109,626
Jun 25, 2024 $0.15
+3.39%
$18.23 million $184,623
Jun 24, 2024 $0.145
-5.35%
$17.64 million $214,883
Jun 23, 2024 $0.153
-6.59%
$18.64 million $138,780
Jun 22, 2024 $0.164
-9.57%
$19.92 million $191,505
Jun 21, 2024 $0.181
-1.95%
$22.03 million $97,046
Jun 20, 2024 $0.185
+1.87%
$22.47 million $126,395
Jun 19, 2024 $0.182
+3.41%
$22.05 million $131,934
Jun 18, 2024 $0.175
-13.65%
$21.27 million $193,842
Jun 17, 2024 $0.203
-2.36%
$24.6 million $182,362
Jun 16, 2024 $0.208
-1.34%
$25.19 million $92,475
Jun 15, 2024 $0.211
-2.52%
$25.51 million $248,404
Jun 14, 2024 $0.216
+12.22%
$26.13 million $475,663
Jun 13, 2024 $0.193
-8.96%
$23.29 million $129,260
Jun 12, 2024 $0.212
+1.93%
$25.49 million $272,912
Jun 11, 2024 $0.206
-1.19%
$24.83 million $182,831
Jun 10, 2024 $0.209
-7.44%
$25.08 million $194,869
Jun 9, 2024 $0.226
-0.50%
$27.09 million $107,391
Jun 8, 2024 $0.227
-3.44%
$27.03 million $216,786
Jun 7, 2024 $0.235
+1.98%
$27.93 million $406,839
Jun 6, 2024 $0.23
+0.59%
$27.4 million $216,621
Jun 5, 2024 $0.229
+15.61%
$27.17 million $280,999
Jun 4, 2024 $0.198
-1.29%
$23.48 million $101,079
Jun 3, 2024 $0.201
+8.68%
$23.72 million $190,005
Jun 2, 2024 $0.185
-11.16%
$21.81 million $260,334
Jun 1, 2024 $0.208
+1.81%
$24.55 million $163,312
May 31, 2024 $0.204
-4.59%
$24.07 million $203,769
May 30, 2024 $0.214
-3.41%
$25.23 million $69,543
May 29, 2024 $0.221
-0.29%
$26.06 million $213,111
May 28, 2024 $0.222
+3.67%
$26.12 million $172,064
May 27, 2024 $0.214
-2.19%
$25.12 million $191,889
May 26, 2024 $0.219
-3.54%
$25.68 million $249,077
May 25, 2024 $0.227
+2.24%
$26.62 million $274,548
May 24, 2024 $0.222
+4.80%
$26.03 million $258,796
May 23, 2024 $0.212
-9.01%
$24.78 million $507,351
May 22, 2024 $0.233
-5.94%
$27.19 million $363,743
May 21, 2024 $0.248
-9.72%
$28.8 million $432,670