GameSwift Historical Data

GSWIFT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0792
-2.69%
$ 110.64 million $ 47,092
Oct 25, 2023 $ 0.0814
+5.57%
$ 113.72 million $ 28,398
Oct 24, 2023 $ 0.0772
+8.97%
$ 107.78 million $ 47,247
Oct 23, 2023 $ 0.0708
+2.82%
$ 98.92 million $ 41,548
Oct 22, 2023 $ 0.0689
-2.03%
$ 96.27 million $ 15,362
Oct 21, 2023 $ 0.0704
-1.35%
$ 98.28 million $ 31,083
Oct 20, 2023 $ 0.0713
+5.20%
$ 99.63 million $ 17,377
Oct 19, 2023 $ 0.0678
-3.27%
$ 94.68 million $ 17,703
Oct 18, 2023 $ 0.0701
-0.63%
$ 97.93 million $ 44,978
Oct 17, 2023 $ 0.0706
+9.77%
$ 98.54 million $ 40,205
Oct 16, 2023 $ 0.0643
+7.88%
$ 89.77 million $ 36,619
Oct 15, 2023 $ 0.0596
-0.33%
$ 83.2 million $ 7,260
Oct 14, 2023 $ 0.0598
+0.14%
$ 83.51 million $ 7,920
Oct 13, 2023 $ 0.0597
-1.48%
$ 83.39 million $ 11,724
Oct 12, 2023 $ 0.0606
-0.22%
$ 84.66 million $ 8,517
Oct 11, 2023 $ 0.0608
-3.50%
$ 84.86 million $ 14,866
Oct 10, 2023 $ 0.063
+0.91%
$ 87.95 million $ 8,979
Oct 9, 2023 $ 0.0624
-6.72%
$ 87.15 million $ 27,929
Oct 8, 2023 $ 0.0669
-3.61%
$ 93.43 million $ 19,452
Oct 7, 2023 $ 0.0694
-10.79%
$ 96.95 million $ 33,921
Oct 6, 2023 $ 0.0778
-1.70%
$ 108.67 million $ 31,973
Oct 5, 2023 $ 0.0792
-8.77%
$ 110.56 million $ 50,337
Oct 4, 2023 $ 0.0862
+10.00%
$ 120.43 million $ 51,053
Oct 3, 2023 $ 0.0794
+4.11%
$ 110.87 million $ 33,527
Oct 2, 2023 $ 0.0762
+5.50%
$ 106.43 million $ 187,523
Oct 1, 2023 $ 0.0722
+15.43%
$ 100.86 million $ 54,345
Sep 30, 2023 $ 0.0626
+2.29%
$ 87.39 million $ 27,658
Sep 29, 2023 $ 0.0612
+23.07%
$ 85.42 million $ 111,321
Sep 28, 2023 $ 0.0497
+4.45%
$ 69.41 million $ 313,872
Sep 27, 2023 $ 0.0476
+1.04%
$ 66.46 million $ 490,056
Sep 26, 2023 $ 0.0468
+1.31%
$ 65.35 million $ 77,520
Sep 25, 2023 $ 0.0462
-10.67%
$ 64.5 million $ 104,522
Sep 24, 2023 $ 0.0517
-1.16%
$ 72.21 million $ 14,667
Sep 23, 2023 $ 0.0523
+0.24%
$ 73.06 million $ 10,762
Sep 22, 2023 $ 0.0522
-4.84%
$ 72.89 million $ 18,519
Sep 21, 2023 $ 0.0549
-1.22%
$ 76.6 million $ 37,749
Sep 20, 2023 $ 0.0555
+3.02%
$ 77.55 million $ 26,100
Sep 19, 2023 $ 0.0539
+3.33%
$ 75.28 million $ 14,153
Sep 18, 2023 $ 0.0522
-5.87%
$ 72.87 million $ 27,228
Sep 17, 2023 $ 0.0554
-1.45%
$ 77.32 million $ 32,623
Sep 16, 2023 $ 0.0562
+0.43%
$ 78.46 million $ 19,300
Sep 15, 2023 $ 0.0559
-6.46%
$ 78.11 million $ 72,778
Sep 14, 2023 $ 0.0598
-11.40%
$ 83.51 million $ 36,250
Sep 13, 2023 $ 0.0675
+0.49%
$ 94.25 million $ 17,755
Sep 12, 2023 $ 0.0672
-2.80%
$ 93.8 million $ 32,372
Sep 11, 2023 $ 0.0691
-6.44%
$ 96.51 million $ 30,634
Sep 10, 2023 $ 0.0739
-2.15%
$ 103.14 million $ 12,411
Sep 9, 2023 $ 0.0754
-0.11%
$ 105.3 million $ 19,607
Sep 8, 2023 $ 0.0755
+0.38%
$ 105.42 million $ 34,594
Sep 7, 2023 $ 0.0752
+0.78%
$ 105.01 million $ 24,036