Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.622
+0.83%
$67.21 million $471,032
Mar 30, 2024 $0.617
-7.92%
$66.54 million $335,076
Mar 29, 2024 $0.67
-5.80%
$72.18 million $607,428
Mar 28, 2024 $0.711
+7.95%
$76.53 million $979,442
Mar 27, 2024 $0.659
-3.38%
$70.79 million $792,781
Mar 26, 2024 $0.682
+0.08%
$72.95 million $951,961
Mar 25, 2024 $0.682
+12.33%
$72.84 million $1.66 million
Mar 24, 2024 $0.607
+1.18%
$64.82 million $679,472
Mar 23, 2024 $0.6
-3.96%
$63.98 million $415,427
Mar 22, 2024 $0.625
-2.93%
$66.26 million $506,178
Mar 21, 2024 $0.644
-2.54%
$68.09 million $811,167
Mar 20, 2024 $0.662
+10.07%
$69.75 million $1.13 million
Mar 19, 2024 $0.601
-4.15%
$63.17 million $1.06 million
Mar 18, 2024 $0.628
-8.07%
$65.67 million $1.04 million
Mar 17, 2024 $0.682
+13.46%
$71.21 million $1.35 million
Mar 16, 2024 $0.601
-7.02%
$62.53 million $930,327
Mar 15, 2024 $0.646
+2.10%
$67.13 million $1.03 million
Mar 14, 2024 $0.633
-4.49%
$65.71 million $1.27 million
Mar 13, 2024 $0.663
-3.53%
$68.66 million $1.25 million
Mar 12, 2024 $0.686
-4.74%
$70.86 million $1.24 million
Mar 11, 2024 $0.72
-1.90%
$74.03 million $1.21 million
Mar 10, 2024 $0.734
+2.12%
$75.33 million $893,245
Mar 9, 2024 $0.718
+0.21%
$73.46 million $881,089
Mar 8, 2024 $0.716
-3.36%
$73.26 million $755,524
Mar 7, 2024 $0.743
-3.32%
$75.9 million $781,786
Mar 6, 2024 $0.768
+7.78%
$78.27 million $924,355
Mar 5, 2024 $0.714
-35.32%
$72.64 million $1.27 million
Mar 4, 2024 $1.1
+41.63%
$1.54 billion $3.39 million
Mar 3, 2024 $0.779
+4.42%
$1.09 billion $765,598
Mar 2, 2024 $0.747
-4.66%
$1.04 billion $1.05 million
Mar 1, 2024 $0.784
-24.36%
$1.1 billion $2.1 million
Feb 29, 2024 $1.04
-7.31%
$1.45 billion $2.62 million
Feb 28, 2024 $1.07
+72.90%
$1.49 billion $3.1 million
Feb 27, 2024 $0.617
+2.47%
$861.9 million $763,812
Feb 26, 2024 $0.603
-3.03%
$842.47 million $689,943
Feb 25, 2024 $0.621
+8.49%
$867.62 million $848,264
Feb 24, 2024 $0.573
-0.56%
$799.72 million $538,435
Feb 23, 2024 $0.576
-1.30%
$804.18 million $521,431
Feb 22, 2024 $0.583
-4.69%
$814.78 million $850,909
Feb 21, 2024 $0.61
-3.96%
$852.53 million $653,830
Feb 20, 2024 $0.636
-4.97%
$887.69 million $847,629
Feb 19, 2024 $0.668
+1.15%
$932.86 million $1.46 million
Feb 18, 2024 $0.659
+4.34%
$920.76 million $578,777
Feb 17, 2024 $0.632
+2.28%
$882.45 million $655,894
Feb 16, 2024 $0.618
+2.23%
$862.73 million $743,123
Feb 15, 2024 $0.604
-9.73%
$843.69 million $873,064
Feb 14, 2024 $0.669
+4.54%
$934.62 million $899,631
Feb 13, 2024 $0.641
-31.34%
$895.49 million $1.51 million
Feb 12, 2024 $0.934
+5.26%
$1.3 billion $2.51 million
Feb 11, 2024 $0.887
-2.77%
$1.24 billion $2.39 million