Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.912
+67.28%
$1.27 billion $2.41 million
Feb 9, 2024 $0.545
+7.40%
$761.78 million $615,976
Feb 8, 2024 $0.51
-2.21%
$712.23 million $396,471
Feb 7, 2024 $0.523
+0.44%
$731.05 million $467,486
Feb 6, 2024 $0.521
+4.23%
$727.85 million $570,360
Feb 5, 2024 $0.5
-0.64%
$698.3 million $384,844
Feb 4, 2024 $0.503
-0.63%
$702.13 million $288,302
Feb 3, 2024 $0.506
-1.99%
$706.55 million $467,308
Feb 2, 2024 $0.516
+8.30%
$720.87 million $818,113
Feb 1, 2024 $0.477
+0.59%
$665.6 million $716,890
Jan 31, 2024 $0.474
-5.28%
$661.69 million $731,743
Jan 30, 2024 $0.501
-1.07%
$699.25 million $436,729
Jan 29, 2024 $0.506
-4.59%
$706.85 million $609,390
Jan 28, 2024 $0.53
+4.32%
$740.82 million $413,656
Jan 27, 2024 $0.509
-1.26%
$710.14 million $447,717
Jan 26, 2024 $0.516
-0.30%
$720.4 million $479,761
Jan 25, 2024 $0.517
+0.34%
$722.59 million $1.3 million
Jan 24, 2024 $0.516
+2.05%
$720.12 million $496,361
Jan 23, 2024 $0.505
-0.90%
$705.63 million $731,722
Jan 22, 2024 $0.51
-13.55%
$712.06 million $824,634
Jan 21, 2024 $0.59
+6.57%
$823.68 million $670,208
Jan 20, 2024 $0.553
-1.85%
$772.89 million $370,384
Jan 19, 2024 $0.564
+2.95%
$787.47 million $827,439
Jan 18, 2024 $0.548
-7.58%
$764.91 million $863,332
Jan 17, 2024 $0.593
-4.13%
$827.63 million $934,801
Jan 16, 2024 $0.618
-0.42%
$863.29 million $1.1 million
Jan 15, 2024 $0.621
-5.58%
$866.9 million $1.09 million
Jan 14, 2024 $0.657
+15.07%
$918.12 million $2.02 million
Jan 13, 2024 $0.571
+1.84%
$797.88 million $567,281
Jan 12, 2024 $0.561
-0.60%
$783.63 million $1.01 million
Jan 11, 2024 $0.565
-6.07%
$788.35 million $1.2 million
Jan 10, 2024 $0.601
+7.79%
$839.32 million $1.2 million
Jan 9, 2024 $0.558
-3.93%
$778.69 million $862,606
Jan 8, 2024 $0.58
-1.89%
$810.52 million $1.03 million
Jan 7, 2024 $0.592
-1.84%
$826.1 million $409,354
Jan 6, 2024 $0.603
-4.25%
$841.62 million $483,646
Jan 5, 2024 $0.629
+1.99%
$879 million $1.28 million
Jan 4, 2024 $0.617
+9.82%
$861.84 million $938,269
Jan 3, 2024 $0.562
-5.02%
$784.81 million $1 million
Jan 2, 2024 $0.592
-0.62%
$826.55 million $957,814
Jan 1, 2024 $0.596
+4.63%
$831.71 million $596,689
Dec 31, 2023 $0.569
+0.12%
$794.93 million $457,975
Dec 30, 2023 $0.569
-6.95%
$793.98 million $705,719
Dec 29, 2023 $0.611
+2.20%
$853.25 million $704,259
Dec 28, 2023 $0.598
+0.22%
$834.92 million $873,758
Dec 27, 2023 $0.597
+5.28%
$833.13 million $1.09 million
Dec 26, 2023 $0.567
-3.71%
$791.34 million $687,180
Dec 25, 2023 $0.588
+0.30%
$821.8 million $516,086
Dec 24, 2023 $0.587
-5.49%
$819.35 million $875,307
Dec 23, 2023 $0.621
+5.26%
$866.9 million $915,144