GameSwift Historical Data

GSWIFT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.132
+10.33%
$184.9 million $93,593
Nov 16, 2023 $0.12
-3.92%
$167.58 million $129,614
Nov 15, 2023 $0.125
+11.34%
$174.42 million $132,925
Nov 14, 2023 $0.112
-4.14%
$156.66 million $99,421
Nov 13, 2023 $0.118
+0.14%
$164.23 million $115,609
Nov 12, 2023 $0.117
-7.13%
$163.99 million $59,448
Nov 11, 2023 $0.126
-5.21%
$176.57 million $61,630
Nov 10, 2023 $0.133
-1.85%
$186.28 million $64,391
Nov 9, 2023 $0.136
+5.50%
$189.8 million $183,612
Nov 8, 2023 $0.129
+5.62%
$179.91 million $94,660
Nov 7, 2023 $0.118
+4.88%
$164.41 million $69,108
Nov 6, 2023 $0.112
+0.36%
$156.8 million $72,916
Nov 5, 2023 $0.111
-0.03%
$155.09 million $52,467
Nov 4, 2023 $0.111
+4.56%
$155.22 million $58,331
Nov 3, 2023 $0.105
+8.64%
$147.03 million $40,945
Nov 2, 2023 $0.0969
+2.44%
$135.37 million $49,769
Nov 1, 2023 $0.0946
+10.46%
$132.11 million $105,296
Oct 31, 2023 $0.0856
+11.22%
$119.56 million $40,786
Oct 30, 2023 $0.077
-0.66%
$107.48 million $26,389
Oct 29, 2023 $0.0775
+2.59%
$108.17 million $19,259
Oct 28, 2023 $0.0755
+4.95%
$105.46 million $18,191
Oct 27, 2023 $0.0719
-9.18%
$100.47 million $27,919
Oct 26, 2023 $0.0792
-2.69%
$110.64 million $47,092
Oct 25, 2023 $0.0814
+5.57%
$113.72 million $28,398
Oct 24, 2023 $0.0772
+8.97%
$107.78 million $47,247
Oct 23, 2023 $0.0708
+2.82%
$98.92 million $41,548
Oct 22, 2023 $0.0689
-2.03%
$96.27 million $15,362
Oct 21, 2023 $0.0704
-1.35%
$98.28 million $31,083
Oct 20, 2023 $0.0713
+5.20%
$99.63 million $17,377
Oct 19, 2023 $0.0678
-3.27%
$94.68 million $17,703
Oct 18, 2023 $0.0701
-0.63%
$97.93 million $44,978
Oct 17, 2023 $0.0706
+9.77%
$98.54 million $40,205
Oct 16, 2023 $0.0643
+7.88%
$89.77 million $36,619
Oct 15, 2023 $0.0596
-0.33%
$83.2 million $7,260
Oct 14, 2023 $0.0598
+0.14%
$83.51 million $7,920
Oct 13, 2023 $0.0597
-1.48%
$83.39 million $11,724
Oct 12, 2023 $0.0606
-0.22%
$84.66 million $8,517
Oct 11, 2023 $0.0608
-3.50%
$84.86 million $14,866
Oct 10, 2023 $0.063
+0.91%
$87.95 million $8,979
Oct 9, 2023 $0.0624
-6.72%
$87.15 million $27,929
Oct 8, 2023 $0.0669
-3.61%
$93.43 million $19,452
Oct 7, 2023 $0.0694
-10.79%
$96.95 million $33,921
Oct 6, 2023 $0.0778
-1.70%
$108.67 million $31,973
Oct 5, 2023 $0.0792
-8.77%
$110.56 million $50,337
Oct 4, 2023 $0.0862
+10.00%
$120.43 million $51,053
Oct 3, 2023 $0.0794
+4.11%
$110.87 million $33,527
Oct 2, 2023 $0.0762
+5.50%
$106.43 million $187,523
Oct 1, 2023 $0.0722
+15.43%
$100.86 million $54,345
Sep 30, 2023 $0.0626
+2.29%
$87.39 million $27,658
Sep 29, 2023 $0.0612
+23.07%
$85.42 million $111,321