Substratum Historical Data

SUB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000429
+2.09%
$ 202,709 $ 8
Sep 4, 2022 $ 0.000421
+3.29%
$ 198,508 $ 5
Sep 3, 2022 $ 0.000407
-16.38%
$ 192,130 $ 41
Sep 2, 2022 $ 0.000487
+19.10%
$ 229,717 $ 13
Sep 1, 2022 $ 0.000409
+2.92%
$ 192,861 $ 1
Aug 31, 2022 $ 0.000397
-45.91%
$ 187,390 $ 79
Aug 30, 2022 $ 0.000734
+50.22%
$ 346,638 $ 205
Aug 29, 2022 $ 0.000491
+60.11%
$ 231,657 $ 0
Aug 28, 2022 $ 0.000307
-35.68%
$ 144,704 $ 218
Aug 27, 2022 $ 0.000477
+36.20%
$ 224,999 $ 736
Aug 26, 2022 $ 0.00035
+37.88%
$ 165,215 $ 467
Aug 25, 2022 $ 0.000254
-58.36%
$ 119,907 $ 2,932
Aug 24, 2022 $ 0.00061
+6.30%
$ 287,944 $ 60
Aug 23, 2022 $ 0.000575
-18.47%
$ 271,206 $ 361
Aug 22, 2022 $ 0.000704
+0.94%
$ 332,448 $ 0
Aug 21, 2022 $ 0.000596
+2.98%
$ 281,400 $ 0.1
Aug 20, 2022 $ 0.000579
-0.10%
$ 273,158 $ 0.1
Aug 19, 2022 $ 0.000649
-3.59%
$ 306,201 $ 17
Aug 18, 2022 $ 0.000673
-9.69%
$ 317,751 $ 51
Aug 17, 2022 $ 0.000746
+0.39%
$ 351,863 $ 24
Aug 14, 2022 $ 0.000679
-7.54%
$ 320,626 $ 0
Aug 13, 2022 $ 0.000734
+2.90%
$ 346,652 $ 198
Aug 12, 2022 $ 0.000714
+8.52%
$ 337,110 $ 113
Aug 11, 2022 $ 0.000658
+1.72%
$ 310,587 $ 56
Aug 10, 2022 $ 0.000647
+3.84%
$ 305,211 $ 0
Aug 9, 2022 $ 0.0006
-3.26%
$ 283,198 $ 13
Aug 8, 2022 $ 0.00062
-11.84%
$ 292,708 $ 14
Aug 7, 2022 $ 0.000758
+0.16%
$ 357,656 $ 0.1
Aug 6, 2022 $ 0.000757
+7.58%
$ 357,130 $ 0.1
Aug 5, 2022 $ 0.000711
+1.22%
$ 335,704 $ 0
Aug 4, 2022 $ 0.000703
-0.07%
$ 331,733 $ 0
Aug 2, 2022 $ 0.000632
+4.24%
$ 298,377 $ 0.1
Aug 1, 2022 $ 0.000606
-0.55%
$ 285,893 $ 10
Jul 31, 2022 $ 0.000609
-4.15%
$ 287,637 $ 284
Jul 30, 2022 $ 0.000636
-15.05%
$ 300,119 $ 1
Jul 29, 2022 $ 0.000749
+5.02%
$ 353,635 $ 3,532
Jul 28, 2022 $ 0.000713
-3.22%
$ 336,532 $ 0
Jul 27, 2022 $ 0.000737
+9.60%
$ 347,738 $ 2
Jul 26, 2022 $ 0.000671
-6.18%
$ 316,769 $ 29
Jul 25, 2022 $ 0.000715
+6.77%
$ 337,629 $ 38
Jul 24, 2022 $ 0.00067
+12.98%
$ 316,216 $ 0
Jul 23, 2022 $ 0.000593
-1.30%
$ 279,903 $ 5
Jul 22, 2022 $ 0.000601
-18.04%
$ 283,593 $ 50
Jul 21, 2022 $ 0.000733
+0.41%
$ 346,002 $ 3
Jul 20, 2022 $ 0.00073
+14.14%
$ 344,581 $ 0
Jul 19, 2022 $ 0.00064
+1.42%
$ 301,882 $ 8
Jul 18, 2022 $ 0.000629
+6.56%
$ 296,636 $ 94
Jul 17, 2022 $ 0.000572
-0.07%
$ 269,904 $ 0.001
Jul 16, 2022 $ 0.000572
+0.82%
$ 269,838 $ 0.001
Jul 14, 2022 $ 0.000543
-0.95%
$ 256,189 $ 33