Substratum Historical Data

SUB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.000548
-0.38%
$258,551 $214
Jul 9, 2022 $0.000546
+0.07%
$257,915 $29
Jul 8, 2022 $0.000547
-7.57%
$258,343 $49
Jul 7, 2022 $0.000592
+2.68%
$279,522 $1
Jul 6, 2022 $0.000577
-11.20%
$272,315 $13
Jul 5, 2022 $0.00065
+3.38%
$306,716 $0
Jul 4, 2022 $0.000629
-0.86%
$296,754 $22
Jul 3, 2022 $0.000634
-12.80%
$299,416 $38
Jul 2, 2022 $0.000728
-7.96%
$343,448 $221
Jul 1, 2022 $0.000791
-2.33%
$373,381 $0.001
Jun 30, 2022 $0.000804
-0.06%
$379,569 $0
Jun 29, 2022 $0.000804
-14.31%
$379,635 $0
Jun 28, 2022 $0.000938
+3.48%
$442,849 $122
Jun 27, 2022 $0.000907
+19.40%
$428,084 $0
Jun 26, 2022 $0.00076
-9.61%
$358,603 $400
Jun 25, 2022 $0.000839
+1.25%
$396,177 $0.1
Jun 24, 2022 $0.000833
+1.13%
$393,211 $0
Jun 23, 2022 $0.000824
+1.78%
$388,898 $0.1
Jun 22, 2022 $0.00081
+0.81%
$382,117 $646
Jun 21, 2022 $0.000803
+11.41%
$379,139 $133
Jun 20, 2022 $0.000722
+8.53%
$340,532 $204
Jun 19, 2022 $0.000664
+21.52%
$313,449 $1,789
Jun 18, 2022 $0.000546
-15.94%
$257,920 $378
Jun 17, 2022 $0.00065
+32.47%
$306,818 $1,681
Jun 16, 2022 $0.00049
-36.17%
$231,390 $477
Jun 15, 2022 $0.000766
+27.15%
$361,474 $3
Jun 14, 2022 $0.000602
-18.89%
$283,931 $64
Jun 13, 2022 $0.000741
-15.86%
$349,733 $74
Jun 12, 2022 $0.000884
-6.20%
$417,221 $2
Jun 11, 2022 $0.000943
-7.47%
$444,904 $80
Jun 10, 2022 $0.00102
-3.42%
$480,684 $1
Jun 9, 2022 $0.00105
+2.58%
$497,649 $63
Jun 8, 2022 $0.00103
-2.90%
$485,378 $235
Jun 7, 2022 $0.00106
-5.14%
$500,824 $365
Jun 6, 2022 $0.00112
+1.00%
$527,840 $0
Jun 5, 2022 $0.00111
+3.11%
$522,926 $0
Jun 4, 2022 $0.00107
-3.86%
$506,863 $16
Jun 3, 2022 $0.00112
+1.82%
$527,231 $0
Jun 2, 2022 $0.0011
+2.13%
$518,191 $53
Jun 1, 2022 $0.00108
-6.28%
$507,702 $1
May 31, 2022 $0.00115
-1.52%
$542,303 $19
May 30, 2022 $0.00117
+2.27%
$550,624 $0
May 29, 2022 $0.00114
+0.97%
$538,435 $0
May 28, 2022 $0.00113
+1.22%
$533,445 $0
May 27, 2022 $0.00112
-7.79%
$527,121 $1
May 26, 2022 $0.00121
+7.94%
$572,601 $24
May 25, 2022 $0.00112
-4.14%
$530,837 $22
May 24, 2022 $0.00117
+2.77%
$553,730 $10
May 23, 2022 $0.00114
-5.41%
$539,224 $0
May 22, 2022 $0.00121
+14.96%
$570,890 $200