Substratum Historical Data

SUB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.000548
-0.38%
$ 258,551 $ 214
Jul 9, 2022 $ 0.000546
+0.07%
$ 257,915 $ 29
Jul 8, 2022 $ 0.000547
-7.57%
$ 258,343 $ 49
Jul 7, 2022 $ 0.000592
+2.68%
$ 279,522 $ 1
Jul 6, 2022 $ 0.000577
-11.20%
$ 272,315 $ 13
Jul 5, 2022 $ 0.00065
+3.38%
$ 306,716 $ 0
Jul 4, 2022 $ 0.000629
-0.86%
$ 296,754 $ 22
Jul 3, 2022 $ 0.000634
-12.80%
$ 299,416 $ 38
Jul 2, 2022 $ 0.000728
-7.96%
$ 343,448 $ 221
Jul 1, 2022 $ 0.000791
-2.33%
$ 373,381 $ 0.001
Jun 30, 2022 $ 0.000804
-0.06%
$ 379,569 $ 0
Jun 29, 2022 $ 0.000804
-14.31%
$ 379,635 $ 0
Jun 28, 2022 $ 0.000938
+3.48%
$ 442,849 $ 122
Jun 27, 2022 $ 0.000907
+19.40%
$ 428,084 $ 0
Jun 26, 2022 $ 0.00076
-9.61%
$ 358,603 $ 400
Jun 25, 2022 $ 0.000839
+1.25%
$ 396,177 $ 0.1
Jun 24, 2022 $ 0.000833
+1.13%
$ 393,211 $ 0
Jun 23, 2022 $ 0.000824
+1.78%
$ 388,898 $ 0.1
Jun 22, 2022 $ 0.00081
+0.81%
$ 382,117 $ 646
Jun 21, 2022 $ 0.000803
+11.41%
$ 379,139 $ 133
Jun 20, 2022 $ 0.000722
+8.53%
$ 340,532 $ 204
Jun 19, 2022 $ 0.000664
+21.52%
$ 313,449 $ 1,789
Jun 18, 2022 $ 0.000546
-15.94%
$ 257,920 $ 378
Jun 17, 2022 $ 0.00065
+32.47%
$ 306,818 $ 1,681
Jun 16, 2022 $ 0.00049
-36.17%
$ 231,390 $ 477
Jun 15, 2022 $ 0.000766
+27.15%
$ 361,474 $ 3
Jun 14, 2022 $ 0.000602
-18.89%
$ 283,931 $ 64
Jun 13, 2022 $ 0.000741
-15.86%
$ 349,733 $ 74
Jun 12, 2022 $ 0.000884
-6.20%
$ 417,221 $ 2
Jun 11, 2022 $ 0.000943
-7.47%
$ 444,904 $ 80
Jun 10, 2022 $ 0.00102
-3.42%
$ 480,684 $ 1
Jun 9, 2022 $ 0.00105
+2.58%
$ 497,649 $ 63
Jun 8, 2022 $ 0.00103
-2.90%
$ 485,378 $ 235
Jun 7, 2022 $ 0.00106
-5.14%
$ 500,824 $ 365
Jun 6, 2022 $ 0.00112
+1.00%
$ 527,840 $ 0
Jun 5, 2022 $ 0.00111
+3.11%
$ 522,926 $ 0
Jun 4, 2022 $ 0.00107
-3.86%
$ 506,863 $ 16
Jun 3, 2022 $ 0.00112
+1.82%
$ 527,231 $ 0
Jun 2, 2022 $ 0.0011
+2.13%
$ 518,191 $ 53
Jun 1, 2022 $ 0.00108
-6.28%
$ 507,702 $ 1
May 31, 2022 $ 0.00115
-1.52%
$ 542,303 $ 19
May 30, 2022 $ 0.00117
+2.27%
$ 550,624 $ 0
May 29, 2022 $ 0.00114
+0.97%
$ 538,435 $ 0
May 28, 2022 $ 0.00113
+1.22%
$ 533,445 $ 0
May 27, 2022 $ 0.00112
-7.79%
$ 527,121 $ 1
May 26, 2022 $ 0.00121
+7.94%
$ 572,601 $ 24
May 25, 2022 $ 0.00112
-4.14%
$ 530,837 $ 22
May 24, 2022 $ 0.00117
+2.77%
$ 553,730 $ 10
May 23, 2022 $ 0.00114
-5.41%
$ 539,224 $ 0
May 22, 2022 $ 0.00121
+14.96%
$ 570,890 $ 200