Substratum Historical Data

SUB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00116
+1.06%
$ 548,653 $ 6,854
Oct 29, 2022 $ 0.00115
+45.12%
$ 543,163 $ 6,643
Oct 28, 2022 $ 0.000839
+0.04%
$ 396,010 $ 3
Oct 26, 2022 $ 0.000463
+0.15%
$ -- $ 0.1
Oct 25, 2022 $ 0.000462
-16.54%
$ 218,201 $ 0.1
Oct 24, 2022 $ 0.000554
-1.08%
$ 261,411 $ 0
Oct 23, 2022 $ 0.00056
-0.02%
$ 264,253 $ 2
Oct 22, 2022 $ 0.000466
-0.05%
$ -- $ 0
Oct 21, 2022 $ 0.000466
+151.42%
$ 220,140 $ 0
Oct 20, 2022 $ 0.00056
+0.00%
$ -- $ 1
Oct 19, 2022 $ 0.00056
-6.65%
$ 264,300 $ 17
Oct 18, 2022 $ 0.0006
-19.10%
$ 283,131 $ 0.001
Oct 17, 2022 $ 0.000742
+10.83%
$ 350,159 $ 108
Oct 16, 2022 $ 0.00046
-0.61%
$ -- $ 2
Oct 15, 2022 $ 0.000463
+14.59%
$ 218,670 $ 1
Oct 14, 2022 $ 0.0004
-33.69%
$ 188,786 $ 97
Oct 13, 2022 $ 0.000604
-2.64%
$ 284,885 $ 8
Oct 12, 2022 $ 0.000629
+0.02%
$ -- $ 0
Oct 11, 2022 $ 0.000629
-0.31%
$ 296,906 $ 0
Oct 10, 2022 $ 0.000631
+8.20%
$ 297,881 $ 2
Oct 9, 2022 $ 0.000583
-8.90%
$ 275,364 $ 0.01
Oct 8, 2022 $ 0.00064
-0.13%
$ 302,282 $ 14
Oct 7, 2022 $ 0.000641
-1.22%
$ 302,671 $ 0
Oct 6, 2022 $ 0.000649
-5.90%
$ 306,379 $ 0
Oct 5, 2022 $ 0.00069
+7.79%
$ 325,589 $ 41
Oct 4, 2022 $ 0.00064
+20.75%
$ 302,057 $ 19
Oct 3, 2022 $ 0.00053
-11.67%
$ 250,141 $ 16
Sep 30, 2022 $ 0.000553
+0.17%
$ 261,063 $ 4
Sep 29, 2022 $ 0.000551
-2.17%
$ 260,227 $ 5
Sep 28, 2022 $ 0.000563
-7.59%
$ 265,922 $ 4
Sep 27, 2022 $ 0.000609
-5.39%
$ 287,602 $ 2
Sep 26, 2022 $ 0.000644
-6.00%
$ 303,988 $ 12
Sep 25, 2022 $ 0.000696
+5.61%
$ 328,322 $ 183
Sep 24, 2022 $ 0.000456
-0.87%
$ -- $ 3
Sep 23, 2022 $ 0.00046
+7.52%
$ 216,928 $ 4
Sep 22, 2022 $ 0.000471
+2.01%
$ 222,096 $ 4
Sep 21, 2022 $ 0.000461
+25.67%
$ -- $ 4
Sep 20, 2022 $ 0.000367
-0.65%
$ 173,259 $ 34
Sep 19, 2022 $ 0.00037
-32.67%
$ 174,470 $ 0
Sep 18, 2022 $ 0.000587
-17.48%
$ 276,951 $ 2
Sep 15, 2022 $ 0.000488
+7.72%
$ 230,462 $ 0
Sep 14, 2022 $ 0.000453
+21.22%
$ 213,941 $ 8
Sep 13, 2022 $ 0.000374
-14.43%
$ 176,512 $ 60
Sep 12, 2022 $ 0.000448
+15.10%
$ 211,487 $ 185
Sep 11, 2022 $ 0.000389
-18.45%
$ 183,735 $ 19
Sep 10, 2022 $ 0.000477
-4.97%
$ 225,337 $ 0
Sep 9, 2022 $ 0.000502
+25.58%
$ 237,082 $ 0
Sep 8, 2022 $ 0.0004
+11.76%
$ 188,786 $ 43
Sep 7, 2022 $ 0.000358
-12.75%
$ 168,916 $ 68
Sep 6, 2022 $ 0.000429
+0.00%
$ 202,709 $ 8