Substratum Historical Data

SUB Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00105
+13.75%
$ 496,725 $ 61
May 20, 2022 $ 0.000926
+28.92%
$ 436,827 $ 481
May 19, 2022 $ 0.000719
+0.53%
$ 339,241 $ 87
May 18, 2022 $ 0.000715
-9.99%
$ 337,511 $ 3
May 17, 2022 $ 0.000795
+6.68%
$ 375,252 $ 0
May 16, 2022 $ 0.000745
-5.01%
$ 351,799 $ 13
May 15, 2022 $ 0.000785
+3.97%
$ 370,466 $ 152
May 14, 2022 $ 0.000754
+0.53%
$ 355,929 $ 0
May 13, 2022 $ 0.000751
-16.62%
$ 354,268 $ 1,009
May 12, 2022 $ 0.000931
-17.83%
$ 439,435 $ 518
May 11, 2022 $ 0.00113
-12.13%
$ 535,340 $ 124
May 10, 2022 $ 0.00129
+3.08%
$ 609,131 $ 0
May 9, 2022 $ 0.00125
-8.08%
$ 590,772 $ 18
May 8, 2022 $ 0.00136
-6.64%
$ 641,906 $ 84
May 7, 2022 $ 0.00146
-1.43%
$ 687,635 $ 41
May 6, 2022 $ 0.00148
-8.15%
$ 698,039 $ 50
May 5, 2022 $ 0.00161
-5.50%
$ 759,450 $ 151
May 4, 2022 $ 0.0017
+7.13%
$ 803,536 $ 0
May 3, 2022 $ 0.00159
-4.93%
$ 749,987 $ 0
May 2, 2022 $ 0.00167
-1.36%
$ 788,885 $ 0.1
May 1, 2022 $ 0.00169
+4.88%
$ 798,760 $ 59
Apr 30, 2022 $ 0.00161
+1.61%
$ 761,715 $ 0
Apr 29, 2022 $ 0.00159
-5.12%
$ 749,261 $ 0.1
Apr 28, 2022 $ 0.00167
-0.69%
$ 788,880 $ 1
Apr 27, 2022 $ 0.00168
+3.86%
$ 794,180 $ 0.1
Apr 26, 2022 $ 0.00162
-4.64%
$ 764,553 $ 0
Apr 25, 2022 $ 0.0017
+0.09%
$ 801,871 $ 0
Apr 24, 2022 $ 0.0017
+4.59%
$ 801,405 $ 489
Apr 23, 2022 $ 0.00162
-0.47%
$ 766,330 $ 0
Apr 22, 2022 $ 0.00163
-2.76%
$ 769,975 $ 220
Apr 21, 2022 $ 0.00168
-2.31%
$ 792,150 $ 0
Apr 20, 2022 $ 0.00172
+2.99%
$ 810,804 $ 0
Apr 19, 2022 $ 0.00167
+2.20%
$ 787,224 $ 46
Apr 18, 2022 $ 0.00163
-4.43%
$ 770,330 $ 36
Apr 17, 2022 $ 0.00171
+1.24%
$ 808,196 $ 104
Apr 16, 2022 $ 0.00169
+0.71%
$ 798,541 $ 0
Apr 15, 2022 $ 0.00168
-0.65%
$ 793,009 $ 34
Apr 14, 2022 $ 0.00166
-1.59%
$ 782,834 $ 0
Apr 13, 2022 $ 0.00169
+2.38%
$ 795,710 $ 0.1
Apr 12, 2022 $ 0.00165
+1.18%
$ 777,499 $ 26
Apr 11, 2022 $ 0.00163
-4.89%
$ 768,396 $ 0
Apr 10, 2022 $ 0.00171
+0.14%
$ 809,064 $ 0
Apr 9, 2022 $ 0.00171
-1.27%
$ 807,128 $ 0
Apr 8, 2022 $ 0.00173
+1.27%
$ 817,192 $ 133
Apr 7, 2022 $ 0.00171
-2.28%
$ 807,816 $ 36
Apr 6, 2022 $ 0.00175
-3.98%
$ 827,403 $ 130
Apr 5, 2022 $ 0.00183
+0.46%
$ 862,203 $ 3
Apr 4, 2022 $ 0.00182
-0.14%
$ 857,937 $ 28
Apr 3, 2022 $ 0.00182
+1.50%
$ 858,315 $ 216
Apr 2, 2022 $ 0.00179
-0.97%
$ 846,033 $ 7