Substratum Historical Data

SUB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.00225
-12.67%
$1.33 million $274
Jul 21, 2021 $0.00258
+16.99%
$1.53 million $153
Jul 20, 2021 $0.0022
-1.05%
$1.31 million $0.1
Jul 19, 2021 $0.00223
-7.93%
$1.32 million $327
Jul 18, 2021 $0.00242
+1.09%
$1.43 million $69
Jul 17, 2021 $0.00239
-1.01%
$1.42 million $298
Jul 16, 2021 $0.00242
-4.88%
$1.43 million $41
Jul 15, 2021 $0.00255
-0.61%
$1.51 million $26
Jul 14, 2021 $0.00256
-4.08%
$1.52 million $9
Jul 13, 2021 $0.00268
-7.20%
$1.58 million $222
Jul 12, 2021 $0.00288
-7.39%
$1.71 million $20
Jul 11, 2021 $0.00311
+13.89%
$1.84 million $74
Jul 10, 2021 $0.00274
-0.91%
$1.62 million $29
Jul 9, 2021 $0.00276
-9.44%
$1.63 million $22
Jul 8, 2021 $0.00305
+1.89%
$1.8 million $99
Jul 7, 2021 $0.00299
+14.37%
$1.77 million $113
Jul 6, 2021 $0.00262
+5.46%
$1.55 million $204
Jul 5, 2021 $0.00248
-18.18%
$1.47 million $38
Jul 4, 2021 $0.00303
+28.00%
$1.79 million $815
Jul 3, 2021 $0.00237
+6.03%
$1.4 million $109
Jul 2, 2021 $0.00223
-2.23%
$1.32 million $31
Jul 1, 2021 $0.00228
-6.95%
$1.35 million $514
Jun 30, 2021 $0.00245
-3.72%
$1.45 million $0
Jun 29, 2021 $0.00255
+6.17%
$1.51 million $804
Jun 28, 2021 $0.0024
-1.00%
$1.42 million $1,687
Jun 27, 2021 $0.00242
-5.15%
$1.43 million $0
Jun 26, 2021 $0.00255
+6.20%
$1.51 million $248
Jun 25, 2021 $0.0024
+0.52%
$1.42 million $103
Jun 24, 2021 $0.00239
-0.22%
$1.41 million $404
Jun 23, 2021 $0.00239
-5.12%
$1.42 million $100
Jun 22, 2021 $0.00252
+7.46%
$1.49 million $155
Jun 21, 2021 $0.00234
-11.37%
$1.39 million $418
Jun 20, 2021 $0.00264
-1.45%
$1.57 million $347
Jun 19, 2021 $0.00268
-2.49%
$1.59 million $4,511
Jun 18, 2021 $0.00275
-4.29%
$1.63 million $67
Jun 17, 2021 $0.00288
+6.59%
$1.7 million $188
Jun 16, 2021 $0.0027
-12.76%
$1.6 million $372
Jun 15, 2021 $0.00328
-0.50%
$1.94 million $1,806
Jun 14, 2021 $0.00329
+3.46%
$1.95 million $449
Jun 13, 2021 $0.00318
+10.78%
$1.88 million $255
Jun 12, 2021 $0.00287
-1.16%
$1.7 million $260
Jun 11, 2021 $0.0029
-3.88%
$1.72 million $493
Jun 10, 2021 $0.00302
-7.72%
$1.79 million $94
Jun 9, 2021 $0.00327
+11.74%
$1.94 million $424
Jun 8, 2021 $0.00293
-4.30%
$1.73 million $1,215
Jun 7, 2021 $0.00306
-15.26%
$1.81 million $51
Jun 6, 2021 $0.0036
+1.80%
$2.13 million $173
Jun 5, 2021 $0.00354
-0.52%
$2.09 million $430
Jun 4, 2021 $0.00356
-12.45%
$2.11 million $220
Jun 3, 2021 $0.00407
+11.27%
$2.41 million $437