Substratum Historical Data

SUB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00225
-12.67%
$ 1.33 million $ 274
Jul 21, 2021 $ 0.00258
+16.99%
$ 1.53 million $ 153
Jul 20, 2021 $ 0.0022
-1.05%
$ 1.31 million $ 0.1
Jul 19, 2021 $ 0.00223
-7.93%
$ 1.32 million $ 327
Jul 18, 2021 $ 0.00242
+1.09%
$ 1.43 million $ 69
Jul 17, 2021 $ 0.00239
-1.01%
$ 1.42 million $ 298
Jul 16, 2021 $ 0.00242
-4.88%
$ 1.43 million $ 41
Jul 15, 2021 $ 0.00255
-0.61%
$ 1.51 million $ 26
Jul 14, 2021 $ 0.00256
-4.08%
$ 1.52 million $ 9
Jul 13, 2021 $ 0.00268
-7.20%
$ 1.58 million $ 222
Jul 12, 2021 $ 0.00288
-7.39%
$ 1.71 million $ 20
Jul 11, 2021 $ 0.00311
+13.89%
$ 1.84 million $ 74
Jul 10, 2021 $ 0.00274
-0.91%
$ 1.62 million $ 29
Jul 9, 2021 $ 0.00276
-9.44%
$ 1.63 million $ 22
Jul 8, 2021 $ 0.00305
+1.89%
$ 1.8 million $ 99
Jul 7, 2021 $ 0.00299
+14.37%
$ 1.77 million $ 113
Jul 6, 2021 $ 0.00262
+5.46%
$ 1.55 million $ 204
Jul 5, 2021 $ 0.00248
-18.18%
$ 1.47 million $ 38
Jul 4, 2021 $ 0.00303
+28.00%
$ 1.79 million $ 815
Jul 3, 2021 $ 0.00237
+6.03%
$ 1.4 million $ 109
Jul 2, 2021 $ 0.00223
-2.23%
$ 1.32 million $ 31
Jul 1, 2021 $ 0.00228
-6.95%
$ 1.35 million $ 514
Jun 30, 2021 $ 0.00245
-3.72%
$ 1.45 million $ 0
Jun 29, 2021 $ 0.00255
+6.17%
$ 1.51 million $ 804
Jun 28, 2021 $ 0.0024
-1.00%
$ 1.42 million $ 1,687
Jun 27, 2021 $ 0.00242
-5.15%
$ 1.43 million $ 0
Jun 26, 2021 $ 0.00255
+6.20%
$ 1.51 million $ 248
Jun 25, 2021 $ 0.0024
+0.52%
$ 1.42 million $ 103
Jun 24, 2021 $ 0.00239
-0.22%
$ 1.41 million $ 404
Jun 23, 2021 $ 0.00239
-5.12%
$ 1.42 million $ 100
Jun 22, 2021 $ 0.00252
+7.46%
$ 1.49 million $ 155
Jun 21, 2021 $ 0.00234
-11.37%
$ 1.39 million $ 418
Jun 20, 2021 $ 0.00264
-1.45%
$ 1.57 million $ 347
Jun 19, 2021 $ 0.00268
-2.49%
$ 1.59 million $ 4,511
Jun 18, 2021 $ 0.00275
-4.29%
$ 1.63 million $ 67
Jun 17, 2021 $ 0.00288
+6.59%
$ 1.7 million $ 188
Jun 16, 2021 $ 0.0027
-12.76%
$ 1.6 million $ 372
Jun 15, 2021 $ 0.00328
-0.50%
$ 1.94 million $ 1,806
Jun 14, 2021 $ 0.00329
+3.46%
$ 1.95 million $ 449
Jun 13, 2021 $ 0.00318
+10.78%
$ 1.88 million $ 255
Jun 12, 2021 $ 0.00287
-1.16%
$ 1.7 million $ 260
Jun 11, 2021 $ 0.0029
-3.88%
$ 1.72 million $ 493
Jun 10, 2021 $ 0.00302
-7.72%
$ 1.79 million $ 94
Jun 9, 2021 $ 0.00327
+11.74%
$ 1.94 million $ 424
Jun 8, 2021 $ 0.00293
-4.30%
$ 1.73 million $ 1,215
Jun 7, 2021 $ 0.00306
-15.26%
$ 1.81 million $ 51
Jun 6, 2021 $ 0.0036
+1.80%
$ 2.13 million $ 173
Jun 5, 2021 $ 0.00354
-0.52%
$ 2.09 million $ 430
Jun 4, 2021 $ 0.00356
-12.45%
$ 2.11 million $ 220
Jun 3, 2021 $ 0.00407
+11.27%
$ 2.41 million $ 437