Substratum Historical Data

SUB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00366
-4.23%
$ 2.16 million $ 153
Jun 1, 2021 $ 0.00382
-1.79%
$ 2.26 million $ 169
May 30, 2021 $ 0.00364
+1.87%
$ 2.16 million $ 737
May 29, 2021 $ 0.00356
+5.10%
$ 2.11 million $ 163
May 28, 2021 $ 0.00339
-6.16%
$ 2.01 million $ 556
May 27, 2021 $ 0.00359
-4.69%
$ 2.12 million $ 359
May 26, 2021 $ 0.00376
+3.24%
$ 2.23 million $ 172
May 25, 2021 $ 0.00364
-9.02%
$ 2.16 million $ 1,196
May 24, 2021 $ 0.004
+26.63%
$ 2.37 million $ 840
May 23, 2021 $ 0.00316
-6.88%
$ 1.87 million $ 1,466
May 22, 2021 $ 0.0034
-12.89%
$ 2.01 million $ 2,842
May 21, 2021 $ 0.0039
-15.05%
$ 2.31 million $ 825
May 20, 2021 $ 0.00461
+0.01%
$ 2.73 million $ 660
May 19, 2021 $ 0.00461
-15.84%
$ 2.73 million $ 3,833
May 18, 2021 $ 0.00548
-0.81%
$ 3.24 million $ 1,161
May 17, 2021 $ 0.00552
+13.23%
$ 3.27 million $ 2,466
May 16, 2021 $ 0.0049
-9.18%
$ 2.9 million $ 2,225
May 15, 2021 $ 0.00539
-13.03%
$ 3.19 million $ 2,567
May 14, 2021 $ 0.00619
+0.53%
$ 3.67 million $ 933
May 13, 2021 $ 0.00618
-6.41%
$ 3.66 million $ 2,163
May 12, 2021 $ 0.00657
-98.26%
$ 3.89 million $ 1,546
May 11, 2021 $ 0.378
+3.86%
$ 223.48 million $ 3.25 million
May 10, 2021 $ 0.363
-0.58%
$ 214.67 million $ 3.17 million
May 9, 2021 $ 0.365
+0.14%
$ 215.85 million $ 3.24 million
May 8, 2021 $ 0.364
+9.44%
$ 215.51 million $ 3.23 million
May 7, 2021 $ 0.333
+0.16%
$ 196.9 million $ 3.03 million
May 6, 2021 $ 0.332
-1.45%
$ 196.26 million $ 3.01 million
May 5, 2021 $ 0.337
+8.80%
$ 199.32 million $ 3.07 million
May 4, 2021 $ 0.31
-6.35%
$ 183.38 million $ 2.83 million
May 3, 2021 $ 0.331
+10.16%
$ 195.76 million $ 3.02 million
May 2, 2021 $ 0.3
-0.71%
$ 177.76 million $ 2.82 million
May 1, 2021 $ 0.302
+2.85%
$ 179.04 million $ 2.85 million
Apr 30, 2021 $ 0.294
+4.29%
$ 173.99 million $ 2.79 million
Apr 29, 2021 $ 0.282
-0.61%
$ 166.75 million $ 2.65 million
Apr 28, 2021 $ 0.283
+1.50%
$ 167.76 million $ 2.68 million
Apr 27, 2021 $ 0.279
+184.33%
$ 165.25 million $ 2.66 million
Apr 26, 2021 $ 0.0982
-34.22%
$ 58.12 million $ 3,961
Apr 25, 2021 $ 0.149
-9.49%
$ 88.34 million $ 2,119
Apr 24, 2021 $ 0.165
+94.94%
$ 97.77 million $ 1,922
Apr 23, 2021 $ 0.0847
-25.63%
$ 50.15 million $ 4,102
Apr 22, 2021 $ 0.114
+172.16%
$ 67.45 million $ 3,162
Apr 21, 2021 $ 0.0419
-49.81%
$ 24.79 million $ 10,180
Apr 20, 2021 $ 0.0834
+41.54%
$ 49.37 million $ 4,966
Apr 19, 2021 $ 0.0589
-42.39%
$ 34.88 million $ 6,996
Apr 18, 2021 $ 0.103
+1.88%
$ 60.74 million $ 3,927
Apr 17, 2021 $ 0.101
+140.80%
$ 59.62 million $ 4,539
Apr 16, 2021 $ 0.0418
-50.41%
$ 24.76 million $ 12,874
Apr 15, 2021 $ 0.0844
-13.26%
$ 49.94 million $ 6,069
Apr 14, 2021 $ 0.0972
+55.75%
$ 57.53 million $ 5,095
Apr 13, 2021 $ 0.0624
-6.65%
$ 36.94 million $ 7,963