Substratum Historical Data

SUB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.00366
-4.23%
$2.16 million $153
Jun 1, 2021 $0.00382
-1.79%
$2.26 million $169
May 30, 2021 $0.00364
+1.87%
$2.16 million $737
May 29, 2021 $0.00356
+5.10%
$2.11 million $163
May 28, 2021 $0.00339
-6.16%
$2.01 million $556
May 27, 2021 $0.00359
-4.69%
$2.12 million $359
May 26, 2021 $0.00376
+3.24%
$2.23 million $172
May 25, 2021 $0.00364
-9.02%
$2.16 million $1,196
May 24, 2021 $0.004
+26.63%
$2.37 million $840
May 23, 2021 $0.00316
-6.88%
$1.87 million $1,466
May 22, 2021 $0.0034
-12.89%
$2.01 million $2,842
May 21, 2021 $0.0039
-15.05%
$2.31 million $825
May 20, 2021 $0.00461
+0.01%
$2.73 million $660
May 19, 2021 $0.00461
-15.84%
$2.73 million $3,833
May 18, 2021 $0.00548
-0.81%
$3.24 million $1,161
May 17, 2021 $0.00552
+13.23%
$3.27 million $2,466
May 16, 2021 $0.0049
-9.18%
$2.9 million $2,225
May 15, 2021 $0.00539
-13.03%
$3.19 million $2,567
May 14, 2021 $0.00619
+0.53%
$3.67 million $933
May 13, 2021 $0.00618
-6.41%
$3.66 million $2,163
May 12, 2021 $0.00657
-98.26%
$3.89 million $1,546
May 11, 2021 $0.378
+3.86%
$223.48 million $3.25 million
May 10, 2021 $0.363
-0.58%
$214.67 million $3.17 million
May 9, 2021 $0.365
+0.14%
$215.85 million $3.24 million
May 8, 2021 $0.364
+9.44%
$215.51 million $3.23 million
May 7, 2021 $0.333
+0.16%
$196.9 million $3.03 million
May 6, 2021 $0.332
-1.45%
$196.26 million $3.01 million
May 5, 2021 $0.337
+8.80%
$199.32 million $3.07 million
May 4, 2021 $0.31
-6.35%
$183.38 million $2.83 million
May 3, 2021 $0.331
+10.16%
$195.76 million $3.02 million
May 2, 2021 $0.3
-0.71%
$177.76 million $2.82 million
May 1, 2021 $0.302
+2.85%
$179.04 million $2.85 million
Apr 30, 2021 $0.294
+4.29%
$173.99 million $2.79 million
Apr 29, 2021 $0.282
-0.61%
$166.75 million $2.65 million
Apr 28, 2021 $0.283
+1.50%
$167.76 million $2.68 million
Apr 27, 2021 $0.279
+184.33%
$165.25 million $2.66 million
Apr 26, 2021 $0.0982
-34.22%
$58.12 million $3,961
Apr 25, 2021 $0.149
-9.49%
$88.34 million $2,119
Apr 24, 2021 $0.165
+94.94%
$97.77 million $1,922
Apr 23, 2021 $0.0847
-25.63%
$50.15 million $4,102
Apr 22, 2021 $0.114
+172.16%
$67.45 million $3,162
Apr 21, 2021 $0.0419
-49.81%
$24.79 million $10,180
Apr 20, 2021 $0.0834
+41.54%
$49.37 million $4,966
Apr 19, 2021 $0.0589
-42.39%
$34.88 million $6,996
Apr 18, 2021 $0.103
+1.88%
$60.74 million $3,927
Apr 17, 2021 $0.101
+140.80%
$59.62 million $4,539
Apr 16, 2021 $0.0418
-50.41%
$24.76 million $12,874
Apr 15, 2021 $0.0844
-13.26%
$49.94 million $6,069
Apr 14, 2021 $0.0972
+55.75%
$57.53 million $5,095
Apr 13, 2021 $0.0624
-6.65%
$36.94 million $7,963