Substratum Historical Data

SUB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.0669
+45.01%
$39.58 million $6,895
Apr 11, 2021 $0.0461
-27.22%
$27.3 million $11,199
Apr 10, 2021 $0.0633
-8.75%
$37.5 million $7,230
Apr 9, 2021 $0.0694
+49.81%
$41.07 million $6,170
Apr 8, 2021 $0.0463
-20.03%
$27.43 million $9,966
Apr 7, 2021 $0.058
-0.62%
$34.31 million $7,131
Apr 6, 2021 $0.0583
+26.17%
$34.53 million $7,754
Apr 5, 2021 $0.0462
-23.41%
$27.36 million $10,491
Apr 4, 2021 $0.0603
-46.15%
$35.72 million $7,219
Apr 3, 2021 $0.112
+104.17%
$66.36 million $3,474
Apr 2, 2021 $0.0549
+88.30%
$32.5 million $8,419
Apr 1, 2021 $0.0292
-50.75%
$17.26 million $17,436
Mar 30, 2021 $0.031
-36.66%
$18.33 million $15,040
Mar 29, 2021 $0.0488
-53.16%
$28.87 million $8,437
Mar 28, 2021 $0.105
+62.05%
$62.15 million $3,318
Mar 27, 2021 $0.0648
+64.14%
$38.36 million $5,743
Mar 26, 2021 $0.0395
-9.81%
$23.36 million $10,021
Mar 25, 2021 $0.0438
+54.50%
$25.91 million $7,934
Mar 24, 2021 $0.0283
-57.22%
$16.77 million $15,092
Mar 23, 2021 $0.0663
+29.20%
$39.22 million $5,389
Mar 22, 2021 $0.0513
+90.26%
$30.36 million $7,098
Mar 21, 2021 $0.027
+25.44%
$15.96 million $19,117
Mar 20, 2021 $0.0215
-14.36%
$12.72 million $31,498
Mar 19, 2021 $0.0251
-82.87%
$14.85 million $20,577
Mar 18, 2021 $0.146
+177.28%
$86.59 million $2,505
Mar 17, 2021 $0.0514
-35.15%
$30.44 million $7,542
Mar 16, 2021 $0.0792
+86.46%
$46.9 million $4,819
Mar 15, 2021 $0.0425
-83.29%
$25.16 million $8,906
Mar 14, 2021 $0.255
-6.82%
$150.74 million $1,518
Mar 13, 2021 $0.273
+35.86%
$161.79 million $1,491
Mar 12, 2021 $0.201
-21.90%
$119.1 million $1,793
Mar 11, 2021 $0.258
+2.90%
$152.5 million $1,405
Mar 10, 2021 $0.251
+1.41%
$148.3 million $1,369
Mar 9, 2021 $0.247
+3.99%
$146.18 million $1,350
Mar 8, 2021 $0.237
+2.91%
$140.55 million $1,298
Mar 7, 2021 $0.231
+4.68%
$136.66 million $1,261
Mar 6, 2021 $0.221
+1.00%
$130.57 million $1,207
Mar 5, 2021 $0.218
+0.38%
$129.3 million $1,191
Mar 4, 2021 $0.218
-3.67%
$128.84 million $1,188
Mar 3, 2021 $0.226
+4.76%
$133.82 million $1,233
Mar 2, 2021 $0.216
-2.78%
$127.74 million $1,176
Mar 1, 2021 $0.222
+10.09%
$131.43 million $1,211
Feb 28, 2021 $0.202
-2.22%
$119.35 million $1,100
Feb 27, 2021 $0.206
-0.44%
$122.14 million $1,123
Feb 26, 2021 $0.207
-2.17%
$122.61 million $1,130
Feb 25, 2021 $0.212
-4.92%
$125.63 million $1,158
Feb 24, 2021 $0.223
+2.30%
$132.06 million $1,219
Feb 23, 2021 $0.218
-10.58%
$128.88 million $1,188
Feb 22, 2021 $0.243
-6.35%
$144.09 million $1,329
Feb 21, 2021 $0.26
+2.62%
$153.83 million $1,421