Substratum Historical Data

SUB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0669
+45.01%
$ 39.58 million $ 6,895
Apr 11, 2021 $ 0.0461
-27.22%
$ 27.3 million $ 11,199
Apr 10, 2021 $ 0.0633
-8.75%
$ 37.5 million $ 7,230
Apr 9, 2021 $ 0.0694
+49.81%
$ 41.07 million $ 6,170
Apr 8, 2021 $ 0.0463
-20.03%
$ 27.43 million $ 9,966
Apr 7, 2021 $ 0.058
-0.62%
$ 34.31 million $ 7,131
Apr 6, 2021 $ 0.0583
+26.17%
$ 34.53 million $ 7,754
Apr 5, 2021 $ 0.0462
-23.41%
$ 27.36 million $ 10,491
Apr 4, 2021 $ 0.0603
-46.15%
$ 35.72 million $ 7,219
Apr 3, 2021 $ 0.112
+104.17%
$ 66.36 million $ 3,474
Apr 2, 2021 $ 0.0549
+88.30%
$ 32.5 million $ 8,419
Apr 1, 2021 $ 0.0292
-50.75%
$ 17.26 million $ 17,436
Mar 30, 2021 $ 0.031
-36.66%
$ 18.33 million $ 15,040
Mar 29, 2021 $ 0.0488
-53.16%
$ 28.87 million $ 8,437
Mar 28, 2021 $ 0.105
+62.05%
$ 62.15 million $ 3,318
Mar 27, 2021 $ 0.0648
+64.14%
$ 38.36 million $ 5,743
Mar 26, 2021 $ 0.0395
-9.81%
$ 23.36 million $ 10,021
Mar 25, 2021 $ 0.0438
+54.50%
$ 25.91 million $ 7,934
Mar 24, 2021 $ 0.0283
-57.22%
$ 16.77 million $ 15,092
Mar 23, 2021 $ 0.0663
+29.20%
$ 39.22 million $ 5,389
Mar 22, 2021 $ 0.0513
+90.26%
$ 30.36 million $ 7,098
Mar 21, 2021 $ 0.027
+25.44%
$ 15.96 million $ 19,117
Mar 20, 2021 $ 0.0215
-14.36%
$ 12.72 million $ 31,498
Mar 19, 2021 $ 0.0251
-82.87%
$ 14.85 million $ 20,577
Mar 18, 2021 $ 0.146
+177.28%
$ 86.59 million $ 2,505
Mar 17, 2021 $ 0.0514
-35.15%
$ 30.44 million $ 7,542
Mar 16, 2021 $ 0.0792
+86.46%
$ 46.9 million $ 4,819
Mar 15, 2021 $ 0.0425
-83.29%
$ 25.16 million $ 8,906
Mar 14, 2021 $ 0.255
-6.82%
$ 150.74 million $ 1,518
Mar 13, 2021 $ 0.273
+35.86%
$ 161.79 million $ 1,491
Mar 12, 2021 $ 0.201
-21.90%
$ 119.1 million $ 1,793
Mar 11, 2021 $ 0.258
+2.90%
$ 152.5 million $ 1,405
Mar 10, 2021 $ 0.251
+1.41%
$ 148.3 million $ 1,369
Mar 9, 2021 $ 0.247
+3.99%
$ 146.18 million $ 1,350
Mar 8, 2021 $ 0.237
+2.91%
$ 140.55 million $ 1,298
Mar 7, 2021 $ 0.231
+4.68%
$ 136.66 million $ 1,261
Mar 6, 2021 $ 0.221
+1.00%
$ 130.57 million $ 1,207
Mar 5, 2021 $ 0.218
+0.38%
$ 129.3 million $ 1,191
Mar 4, 2021 $ 0.218
-3.67%
$ 128.84 million $ 1,188
Mar 3, 2021 $ 0.226
+4.76%
$ 133.82 million $ 1,233
Mar 2, 2021 $ 0.216
-2.78%
$ 127.74 million $ 1,176
Mar 1, 2021 $ 0.222
+10.09%
$ 131.43 million $ 1,211
Feb 28, 2021 $ 0.202
-2.22%
$ 119.35 million $ 1,100
Feb 27, 2021 $ 0.206
-0.44%
$ 122.14 million $ 1,123
Feb 26, 2021 $ 0.207
-2.17%
$ 122.61 million $ 1,130
Feb 25, 2021 $ 0.212
-4.92%
$ 125.63 million $ 1,158
Feb 24, 2021 $ 0.223
+2.30%
$ 132.06 million $ 1,219
Feb 23, 2021 $ 0.218
-10.58%
$ 128.88 million $ 1,188
Feb 22, 2021 $ 0.243
-6.35%
$ 144.09 million $ 1,329
Feb 21, 2021 $ 0.26
+2.62%
$ 153.83 million $ 1,421