Substratum Historical Data

SUB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.253
+0.39%
$ 149.91 million $ 1,383
Feb 19, 2021 $ 0.252
+6.52%
$ 149.24 million $ 1,379
Feb 18, 2021 $ 0.237
-0.28%
$ 140.13 million $ 1,296
Feb 17, 2021 $ 0.237
+5.68%
$ 140.49 million $ 2,597
Feb 16, 2021 $ 0.225
+2.39%
$ 132.93 million $ 2,458
Feb 15, 2021 $ 0.219
-1.69%
$ 129.89 million $ 2,403
Feb 14, 2021 $ 0.223
+2.60%
$ 132.13 million $ 2,444
Feb 13, 2021 $ 0.218
-0.54%
$ 128.83 million $ 2,382
Feb 12, 2021 $ 0.219
+531.84%
$ 129.83 million $ 2,401
Feb 11, 2021 $ 0.0347
+9.42%
$ 20.55 million $ 8,067
Feb 10, 2021 $ 0.0318
-11.34%
$ 18.84 million $ 7,871
Feb 9, 2021 $ 0.0359
+16.34%
$ 21.26 million $ 7,297
Feb 8, 2021 $ 0.0308
+1,531.29%
$ 18.25 million $ 9,164
Feb 7, 2021 $ 0.00189
+14.47%
$ 1.12 million $ 3,109
Feb 6, 2021 $ 0.00165
-25.23%
$ 977,064 $ 1,596
Feb 5, 2021 $ 0.00221
+16.63%
$ 1.31 million $ 1,213
Feb 4, 2021 $ 0.00189
+3.16%
$ 1.12 million $ 4,369
Feb 3, 2021 $ 0.00183
+3.30%
$ 1.09 million $ 1,221
Feb 2, 2021 $ 0.00178
+4.58%
$ 1.05 million $ 720
Feb 1, 2021 $ 0.0017
-0.51%
$ 1.01 million $ 117
Jan 30, 2021 $ 0.00149
-10.84%
$ 879,571 $ 756
Jan 29, 2021 $ 0.00166
+12.72%
$ 982,347 $ 1,630
Jan 28, 2021 $ 0.00147
+0.86%
$ 870,217 $ 2,057
Jan 27, 2021 $ 0.00146
-10.58%
$ 862,131 $ 1,480
Jan 26, 2021 $ 0.00163
+4.18%
$ 964,783 $ 236
Jan 24, 2021 $ 0.0016
-4.05%
$ 944,226 $ 714
Jan 23, 2021 $ 0.00166
-12.87%
$ 983,788 $ 187
Jan 22, 2021 $ 0.00191
+39.92%
$ 1.13 million $ 1,705
Jan 21, 2021 $ 0.00136
-99.17%
$ 806,404 $ 1,138
Jan 20, 2021 $ 0.163
-1.18%
$ 96.72 million $ 805
Jan 19, 2021 $ 0.166
-0.68%
$ 98.05 million $ 825
Jan 18, 2021 $ 0.167
+2.49%
$ 98.79 million $ 799
Jan 17, 2021 $ 0.163
-0.17%
$ 96.35 million $ 774
Jan 16, 2021 $ 0.163
-0.28%
$ 96.65 million $ 874
Jan 15, 2021 $ 0.164
-6.68%
$ 96.83 million $ 910
Jan 14, 2021 $ 0.175
+3.95%
$ 103.69 million $ 926
Jan 13, 2021 $ 0.169
+10.64%
$ 99.82 million $ 812
Jan 12, 2021 $ 0.152
-4.97%
$ 89.87 million $ 784
Jan 11, 2021 $ 0.16
-7.78%
$ 94.67 million $ 804
Jan 10, 2021 $ 0.174
+51.89%
$ 102.77 million $ 868
Jan 9, 2021 $ 0.114
-36.69%
$ 67.69 million $ 1,506
Jan 8, 2021 $ 0.181
+2.34%
$ 106.99 million $ 979
Jan 7, 2021 $ 0.177
+6.74%
$ 104.58 million $ 901
Jan 6, 2021 $ 0.165
+810.23%
$ 97.94 million $ 882
Jan 5, 2021 $ 0.0184
+14.39%
$ 10.91 million $ 7,063
Jan 4, 2021 $ 0.148
-0.56%
$ 87.34 million $ 707
Jan 3, 2021 $ 0.148
+7.31%
$ 87.77 million $ 719
Jan 2, 2021 $ 0.138
+9.35%
$ 81.74 million $ 791
Jan 1, 2021 $ 0.126
+1,959.21%
$ 74.73 million $ 729
Dec 31, 2020 $ 0.00613
-38.19%
$ 3.63 million $ 17,454