Substratum Historical Data

SUB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.253
+0.39%
$149.91 million $1,383
Feb 19, 2021 $0.252
+6.52%
$149.24 million $1,379
Feb 18, 2021 $0.237
-0.28%
$140.13 million $1,296
Feb 17, 2021 $0.237
+5.68%
$140.49 million $2,597
Feb 16, 2021 $0.225
+2.39%
$132.93 million $2,458
Feb 15, 2021 $0.219
-1.69%
$129.89 million $2,403
Feb 14, 2021 $0.223
+2.60%
$132.13 million $2,444
Feb 13, 2021 $0.218
-0.54%
$128.83 million $2,382
Feb 12, 2021 $0.219
+531.84%
$129.83 million $2,401
Feb 11, 2021 $0.0347
+9.42%
$20.55 million $8,067
Feb 10, 2021 $0.0318
-11.34%
$18.84 million $7,871
Feb 9, 2021 $0.0359
+16.34%
$21.26 million $7,297
Feb 8, 2021 $0.0308
+1.53K%
$18.25 million $9,164
Feb 7, 2021 $0.00189
+14.47%
$1.12 million $3,109
Feb 6, 2021 $0.00165
-25.23%
$977,064 $1,596
Feb 5, 2021 $0.00221
+16.63%
$1.31 million $1,213
Feb 4, 2021 $0.00189
+3.16%
$1.12 million $4,369
Feb 3, 2021 $0.00183
+3.30%
$1.09 million $1,221
Feb 2, 2021 $0.00178
+4.58%
$1.05 million $720
Feb 1, 2021 $0.0017
-0.51%
$1.01 million $117
Jan 30, 2021 $0.00149
-10.84%
$879,571 $756
Jan 29, 2021 $0.00166
+12.72%
$982,347 $1,630
Jan 28, 2021 $0.00147
+0.86%
$870,217 $2,057
Jan 27, 2021 $0.00146
-10.58%
$862,131 $1,480
Jan 26, 2021 $0.00163
+4.18%
$964,783 $236
Jan 24, 2021 $0.0016
-4.05%
$944,226 $714
Jan 23, 2021 $0.00166
-12.87%
$983,788 $187
Jan 22, 2021 $0.00191
+39.92%
$1.13 million $1,705
Jan 21, 2021 $0.00136
-99.17%
$806,404 $1,138
Jan 20, 2021 $0.163
-1.18%
$96.72 million $805
Jan 19, 2021 $0.166
-0.68%
$98.05 million $825
Jan 18, 2021 $0.167
+2.49%
$98.79 million $799
Jan 17, 2021 $0.163
-0.17%
$96.35 million $774
Jan 16, 2021 $0.163
-0.28%
$96.65 million $874
Jan 15, 2021 $0.164
-6.68%
$96.83 million $910
Jan 14, 2021 $0.175
+3.95%
$103.69 million $926
Jan 13, 2021 $0.169
+10.64%
$99.82 million $812
Jan 12, 2021 $0.152
-4.97%
$89.87 million $784
Jan 11, 2021 $0.16
-7.78%
$94.67 million $804
Jan 10, 2021 $0.174
+51.89%
$102.77 million $868
Jan 9, 2021 $0.114
-36.69%
$67.69 million $1,506
Jan 8, 2021 $0.181
+2.34%
$106.99 million $979
Jan 7, 2021 $0.177
+6.74%
$104.58 million $901
Jan 6, 2021 $0.165
+810.23%
$97.94 million $882
Jan 5, 2021 $0.0184
+14.39%
$10.91 million $7,063
Jan 4, 2021 $0.148
-0.56%
$87.34 million $707
Jan 3, 2021 $0.148
+7.31%
$87.77 million $719
Jan 2, 2021 $0.138
+9.35%
$81.74 million $791
Jan 1, 2021 $0.126
+1.96K%
$74.73 million $729
Dec 31, 2020 $0.00613
-38.19%
$3.63 million $17,454